網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PYZ | Invesco Dorsey Wright Basic Materials Momentum ETF | USD | 127.015 盤後127.015 | -1.077% 0.000% | 22.61萬 1,016.12 | 9.63千萬 | |
| KMLI | KraneShares 2x Long MELI Daily ETF | USD | 12.812 盤後12.870 | -1.079% +0.453% | 10.98萬 51.36 | 5.18百萬 | |
| IYE | iShares US Energy ETF | USD | 56.790 盤後56.790 | -1.080% 0.000% | 1.96千萬 5.06萬 | 13.95億 | |
| FXN | First Trust Energy AlphaDEX Fund 創52周高 | USD | 19.220 盤後19.220 | -1.081% 0.000% | 7.61百萬 230.64 | 2.94億 | |
| IGPT | Invesco AI and Next Gen Software ETF | USD | 62.170 盤後62.180 | -1.082% +0.016% | 2.37百萬 1,927.45 | 7.01億 | |
| CBXA | Calamos Bitcoin 90 Series Structured Alt Protection ETF | USD | 22.905 盤後22.905 | -1.084% 0.000% | 1.12萬 91.62 | 4.63百萬 | |
| HAP | VanEck Natural Resources ETF | USD | 70.880 盤後70.900 | -1.088% +0.028% | 66.64萬 1,276.04 | 2.72億 | |
| GXPE | Global X PureCap MSCI Energy ETF | USD | 31.505 | -1.091% | 1.99萬 | 95.56萬 | |
| RSHO | Tema American Reshoring ETF | USD | 54.890 盤後54.640 | -1.099% -0.455% | 2.89百萬 658.43 | 2.45億 | |
| IXC | iShares Global Energy ETF | USD | 49.470 盤後50.020 | -1.100% +1.112% | 3.68億 3.56億 | 23.93億 | |
| XPEG | Leverage Shares 2X Long Xpev Daily ETF | USD | 10.916 盤後10.949 | -1.103% +0.307% | 7,313.77 65.71 | 71.74萬 | |
| XLE | Select Sector Spdr Trust State Street Energy Select Sector SPDR E | USD | 53.750 盤後53.699 | -1.104% -0.095% | 13.37億 4.84千萬 | 362.38億 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - April | USD | 15.180 盤後15.180 | -1.107% 0.000% | 4,049.17 60.72 | 1.54百萬 | |
| FTXN | First Trust Nasdaq Oil & Gas ETF | USD | 33.013 盤後33.013 | -1.109% 0.000% | 32.25萬 429.07 | 1.15億 | |
| RSPT | Invesco S&P 500 Equal Weight Technology ETF | USD | 46.630 盤後46.604 | -1.124% -0.056% | 5.92千萬 1,072.23 | 40.94億 | |
| FXL | First Trust Technology AlphaDEX Fund | USD | 164.610 盤後164.610 | -1.129% 0.000% | 3.00百萬 1,481.49 | 13.74億 | |
| FENY | Fidelity MSCI Energy Index ETF | USD | 29.730 盤後29.791 | -1.131% +0.205% | 3.26千萬 1.90百萬 | 15.77億 | |
| WTAI | WisdomTree Artificial Intelligence and Innovation Fund | USD | 29.730 盤後28.000 | -1.131% -5.819% | 2.33百萬 440.76 | 3.80億 | |
| FMAT | Fidelity MSCI Materials Index ETF | USD | 61.140 盤後61.140 | -1.132% 0.000% | 2.62百萬 855.96 | 5.60億 | |
| CORN | Teucrium Corn Fund | USD | 17.450 盤後17.450 | -1.133% 0.000% | 59.32萬 122.15 | 4.59千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
