網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FLCB | Franklin US Core 創1個月高 | USD | 21.840 盤後21.840 | -0.091% 0.000% | 5.03百萬 174.72 | 28.83億 | |
| QTEC | First Trust NASDAQ-100-Technology Sector Index Fund | USD | 225.170 盤後224.620 | -0.762% -0.244% | 3.71千萬 62.45萬 | 28.93億 | |
| PPLT | abrdn Physical Platinum Shares ETF | USD | 182.930 盤後184.200 | -2.166% +0.694% | 4.39千萬 46.30萬 | 29.08億 | |
| IBDV | iShares iBonds Dec 2030 Term Corporate ETF 創1個月高 | USD | 22.220 盤後22.220 | +0.045% 0.000% | 6.91百萬 155.54 | 29.24億 | |
| FHLC | Fidelity MSCI Health Care Index ETF | USD | 75.010 盤後75.580 | +0.067% +0.760% | 9.11百萬 1,875.76 | 29.42億 | |
| GPIQ | Goldman Sachs Nasdaq-100 Premium Income ETF | USD | 51.380 盤後51.430 | -0.019% +0.097% | 4.24千萬 3.84百萬 | 29.48億 | |
| VNLA | Janus Henderson Short Duration Income ETF | USD | 49.260 盤後49.250 | -0.020% -0.020% | 5.12千萬 7,979.62 | 29.64億 | |
| GSUS | Goldman Sachs MarketBeta US Equity ETF 創1個月低 | USD | 94.000 盤後94.390 | +0.133% +0.415% | 4.07百萬 1,128.39 | 29.66億 | |
| OUNZ | VanEck Merk Gold ETF | USD | 46.920 盤後47.036 | -3.138% +0.247% | 3.25千萬 34.61萬 | 30.19億 | |
| HYMB | State Street SPDR Nuveen ICE High Yield Municipal | USD | 25.280 盤後25.280 | +0.119% 0.000% | 1.18千萬 353.92 | 30.20億 | |
| CQQQ | Invesco China Technology ETF | USD | 53.260 盤後53.260 | +0.188% 0.000% | 9.50百萬 852.16 | 30.22億 | |
| USMC | Principal US Mega-Cap ETF 創1個月低 | USD | 66.518 盤後66.518 | +0.106% 0.000% | 6.28百萬 798.65 | 30.29億 | |
| TFI | State Street SPDR Nuveen ICE Municipal 創52周高 | USD | 46.260 盤後46.260 | -0.065% 0.000% | 1.18千萬 601.38 | 30.48億 | |
| MLPX | Global X MLP & Energy Infrastructure ETF | USD | 69.030 盤後69.300 | -1.004% +0.391% | 1.33千萬 5,657.45 | 30.50億 | |
| ITB | iShares US Home Construction ETF | USD | 112.400 盤後112.092 | -1.030% -0.274% | 1.65億 7.61百萬 | 30.55億 | |
| EWU | iShares MSCI United Kingdom ETF 創52周高 | USD | 47.420 盤後47.127 | +0.360% -0.618% | 5.42千萬 64.50萬 | 30.57億 | |
| GPIX | Goldman Sachs S&P 500 Premium Income ETF | USD | 52.360 盤後52.590 | +0.191% +0.439% | 3.57千萬 8,399.73 | 30.73億 | |
| FLJP | Franklin FTSE Japan ETF | USD | 39.300 盤後39.300 | -1.873% 0.000% | 3.58千萬 628.80 | 30.76億 | |
| AAAU | Goldman Sachs Physical Gold ETF Shares | USD | 48.120 盤後48.060 | -3.082% -0.125% | 5.26千萬 14.76萬 | 30.80億 | |
| IDMO | Invesco S&P International Developed Momentum ETF | USD | 58.800 盤後58.829 | +0.771% +0.050% | 1.69千萬 4,813.43 | 30.90億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
