網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FNDC | Schwab Fundamental International Small Equity ETF | USD | 49.570 盤後49.570 | -0.422% 0.000% | 3.77百萬 693.98 | 33.65億 | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月高 | USD | 40.710 盤後40.730 | +0.717% +0.049% | 8.82千萬 93.07萬 | 33.67億 | |
| SPHD | Invesco S&P 500 High Dividend Low Volatility ETF 創52周高 | USD | 52.190 盤後52.750 | -0.836% +1.073% | 2.71千萬 3.70萬 | 33.84億 | |
| EEMV | iShares MSCI Emerging Markets Min Vol Factor ETF | USD | 68.090 盤後68.090 | -0.073% 0.000% | 1.83千萬 1.02百萬 | 33.87億 | |
| GSY | Invesco Ultra Short Duration ETF 創1個月高 | USD | 50.360 盤後50.380 | 0.000% +0.039% | 4.42千萬 5.87萬 | 33.94億 | |
| BOTZ | Global X Robotics & Artificial Intelligence ETF | USD | 38.620 盤後38.950 | +0.730% +0.854% | 1.86千萬 2.31萬 | 34.46億 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | USD | 29.970 盤後29.752 | -1.512% -0.728% | 3.58千萬 18.63萬 | 34.54億 | |
| JPLD | JPMorgan Limited Duration | USD | 52.625 盤後52.625 | -0.047% 0.000% | 1.70千萬 473.63 | 34.77億 | |
| VIOO | Vanguard S&P Small-Cap 600 ETF | USD | 120.640 盤後120.840 | -0.141% +0.166% | 9.59百萬 1,931.79 | 34.78億 | |
| ACWV | iShares MSCI Global Min Vol Factor ETF | USD | 123.410 盤後123.410 | -0.347% 0.000% | 7.29百萬 1,851.15 | 34.80億 | |
| FIXD | First Trust Smith Opportunistic Fixed Income ETF 創1個月高 | USD | 44.790 盤後44.790 | 0.000% 0.000% | 9.08百萬 492.69 | 34.87億 | |
| TECL | Direxion Daily Technology Bull 3x Shares | USD | 103.190 盤後102.100 | -0.367% -1.056% | 6.24千萬 18.11萬 | 35.06億 | |
| SHM | State Street SPDR Nuveen ICE Short Term Municipal | USD | 48.400 盤後48.400 | 0.000% 0.000% | 7.49百萬 629.13 | 35.16億 | |
| MSLC | Morgan Stanley Pathway Large Cap Equity ETF 創1個月低 | USD | 54.230 盤後54.230 | +0.166% 0.000% | 4.48百萬 162.69 | 35.29億 | |
| HYLB | Xtrackers USD High Yield | USD | 36.930 盤後36.930 | -0.027% 0.000% | 1.87億 553.17 | 35.42億 | |
| USRT | iShares Core US REIT ETF 創52周高 | USD | 62.910 盤後62.900 | +0.995% -0.016% | 1.13千萬 78.34萬 | 35.44億 | |
| CALF | Pacer US Small Cap Cash Cows ETF | USD | 46.190 盤後46.190 | -0.517% 0.000% | 1.77千萬 600.47 | 35.75億 | |
| SCMB | Schwab Municipal | USD | 26.060 盤後26.118 | +0.077% +0.223% | 1.66千萬 1,122.56 | 35.75億 | |
| FV | First Trust Dorsey Wright Focus 5 ETF | USD | 65.147 盤後65.147 | +0.211% 0.000% | 5.14百萬 716.70 | 36.02億 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats Target Income ETF | USD | 52.340 盤後52.800 | -0.494% +0.879% | 9.40百萬 838.36 | 36.02億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
