網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| USOY | Defiance Oil Enhanced Options Income ETF | USD | 6.805 盤後6.780 | +0.074% -0.367% | 86.24萬 4,475.86 | 4.49千萬 | |
| USPX | Franklin US Equity Index ETF 創1個月低 | USD | 59.660 盤後59.660 | +0.223% 0.000% | 1.20百萬 537.18 | 17.05億 | |
| USRD | Themes ETF Trust Themes US R&D Champions ETF | USD | 32.697 盤後32.697 | -0.418% 0.000% | 4,483.73 130.85 | 98.50萬 | |
| USRT | iShares Core US REIT ETF 創52周高 | USD | 62.910 盤後62.900 | +0.995% -0.016% | 1.13千萬 78.34萬 | 35.44億 | |
| USSE | Segall Bryant & Hamill Select Equity ETF | USD | 34.540 盤後34.540 | +0.436% 0.000% | 75.39萬 103.62 | 2.90億 | |
| USSG | Xtrackers MSCI USA Selection Equity ETF | USD | 63.360 盤後63.360 | -0.236% 0.000% | 1.46百萬 633.60 | 5.48億 | |
| USSH | WisdomTree 1-3 Year Laddered Treasury Fund | USD | 50.950 盤後50.950 | -0.039% 0.000% | 3.26萬 203.80 | 2.19千萬 | |
| UST | ProShares Ultra 7-10 Year Treasury 創1個月高 | USD | 44.735 盤後44.735 | -0.007% 0.000% | 19.42萬 357.88 | 1.86千萬 | |
| USTB | VictoryShares Short-Term | USD | 50.990 盤後50.990 | 0.000% 0.000% | 8.35百萬 611.88 | 19.43億 | |
| USVM | VictoryShares US Small Mid Cap Value Momentum ETF | USD | 99.770 盤後99.770 | -0.010% 0.000% | 5.24百萬 997.65 | 14.32億 | |
| USVN | RBB FUND INC US TREASURY 7 YEAR NOTE ETF USVN 創1個月高 | USD | 49.055 盤後49.055 | -0.041% 0.000% | 5.60萬 196.21 | 9.81百萬 | |
| USXF | iShares ESG Advanced MSCI USA ETF | USD | 58.470 盤後58.470 | +0.210% 0.000% | 3.15百萬 818.58 | 12.31億 | |
| UTEN | RBB FUND INC US TREASURY 10 YEAR NOTE ETF UTEN 創1個月高 | USD | 44.585 盤後44.585 | -0.001% 0.000% | 1.06百萬 401.27 | 2.90億 | |
| UTES | Virtus Reaves Utilities ETF 創1個月高 | USD | 83.820 盤後83.970 | +0.733% +0.179% | 1.27千萬 1.53萬 | 14.06億 | |
| UTHY | RBB FUND INC US TREASURY 30 YEAR BOND ETF UTHY 創1個月高 | USD | 42.393 盤後42.393 | +0.243% 0.000% | 55.13萬 423.86 | 2.92千萬 | |
| UTRE | RBB FUND INC US TREASURY 3 YEAR NOTE ETF UTRE | USD | 50.025 盤後50.025 | -0.045% 0.000% | 8.49萬 300.15 | 1.05千萬 | |
| UTSL | Direxion Daily Utilities Bull 3X Shares 創1個月高 | USD | 50.740 盤後51.400 | -0.763% +1.301% | 8.84百萬 9.93萬 | 5.88千萬 | |
| UTWO | RBB FUND INC US TREAS 2 YR NT ETF UTWO | USD | 48.675 盤後48.675 | -0.041% 0.000% | 2.47百萬 486.73 | 4.10億 | |
| UTWY | RBB FUND INC US TREASURY 20 YEAR BOND ETF UTWY 創1個月高 | USD | 44.525 盤後44.525 | +0.156% 0.000% | 1.54萬 178.10 | 8.89百萬 | |
| UUP | Invesco DB US Dollar Index Bullish Fund | USD | 26.910 盤後26.900 | +0.336% -0.038% | 1.86千萬 2.75萬 | 2.39億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
