網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BOED | Direxion Daily Ba Bear 1X Shares | USD | 15.940 盤後15.940 | -0.411% 0.000% | 9,802.90 63.76 | 2.40百萬 | |
| BOCT | Innovator US Equity Buffer ETF - October 創1個月低 | USD | 49.480 盤後49.480 | +0.142% 0.000% | 42.19萬 98.96 | 3.15億 | |
| BOBP | CORE16 Best of Breed Premier Index ETF | USD | 27.432 | +0.042% | 1.68萬 | 82.25萬 | |
| BOAT | SonicShares Global Shipping ETF 創52周高 | USD | 38.460 盤後39.120 | +1.722% +1.716% | 1.47百萬 539.10 | 6.24千萬 | |
| BNOV | Innovator US Equity Buffer ETF - November | USD | 44.430 盤後44.430 | +0.113% 0.000% | 32.05萬 44.43 | 2.15億 | |
| BNO | United States Brent Oil Fund LP | USD | 31.780 盤後32.318 | -0.345% +1.694% | 1.22千萬 1.16萬 | 1.53億 | |
| BNGE | First Trust S-Network Streaming and Gaming ETF 創1個月低 | USD | 31.708 盤後31.708 | +0.321% 0.000% | 5.42萬 190.25 | 6.32百萬 | |
| BNDY | Horizon Core 創52周高 | USD | 26.120 盤後26.120 | -0.191% 0.000% | 47.90萬 78.36 | 1.89億 | |
| BNDX | Vanguard Total International 創1個月高 | USD | 48.900 盤後48.757 | +0.184% -0.292% | 1.81億 4.42百萬 | 764.47億 | |
| BNDW | Vanguard Total World 創1個月高 | USD | 69.525 盤後69.990 | +0.089% +0.669% | 8.61百萬 1,322.18 | 15.75億 | |
| BNDS | Infrastructure Capital Bond Income ETF | USD | 51.533 盤後51.350 | +0.220% -0.355% | 45.12萬 1.15萬 | 4.24千萬 | |
| BNDP | Vanguard Core-Plus Bond Index ETF 創52周高 | USD | 75.775 盤後75.775 | +0.033% 0.000% | 1.20百萬 378.88 | 1.14億 | |
| BNDI | NEOS Enhanced Income Aggregate 創1個月高 | USD | 47.880 盤後47.950 | +0.146% +0.146% | 63.27萬 2,013.20 | 1.47億 | |
| BNDD | Quadratic Deflation ETF 創1個月高 | USD | 98.330 盤後98.330 | +0.695% 0.000% | 2.95萬 393.32 | 7.38百萬 | |
| BNDC | FlexShares Core Select 創1個月高 | USD | 22.600 盤後22.600 | +0.047% 0.000% | 14.11萬 180.78 | 1.52億 | |
| BND | Vanguard Total Bond Market ETF 創1個月高 | USD | 74.870 盤後74.890 | -0.013% +0.027% | 5.40億 4.84千萬 | 1,517.16億 | |
| BMVP | Invesco Bloomberg MVP Multi-factor ETF | USD | 52.273 盤後52.273 | -0.181% 0.000% | 6,368.78 418.19 | 1.05億 | |
| BMOP | BNY Mellon Municipal Opportunities ETF | USD | 25.090 盤後25.130 | +0.060% +0.159% | 71.99萬 23.40萬 | 18.68億 | |
| BMNZ | Defiance Daily Target 2X Short BMNR ETF | USD | 26.410 盤後26.530 | +8.016% +0.454% | 1.01千萬 7.46萬 | 1.10千萬 | |
| BMNU | T-REX 2X Long BMNR Daily Target ETF | USD | 2.110 盤後2.100 | -7.659% -0.474% | 8.85千萬 63.80萬 | 2.66億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
