網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CPER | United States Copper Index Fund 創1個月低 | USD | 34.940 盤後34.800 | -1.744% -0.401% | 3.24千萬 27.99萬 | 9.05億 | |
| VHT | Vanguard Health Care ETF | USD | 290.600 盤後291.020 | +0.072% +0.145% | 3.24千萬 1.92萬 | 174.04億 | |
| OUNZ | VanEck Merk Gold ETF | USD | 46.920 盤後47.036 | -3.138% +0.247% | 3.25千萬 34.61萬 | 30.19億 | |
| FENY | Fidelity MSCI Energy Index ETF | USD | 29.730 盤後29.791 | -1.131% +0.205% | 3.26千萬 1.90百萬 | 15.77億 | |
| LITX | Tradr 2X Long LITE Daily ETF 創52周高 | USD | 76.930 盤後77.940 | +12.438% +1.313% | 3.26千萬 26.26萬 | 1.34億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 22.290 盤後22.300 | -0.977% +0.045% | 3.27千萬 27.93萬 | 3.99億 | |
| RKLZ | Defiance Daily Target 2X Short Rklb ETF | USD | 3.570 盤後3.620 | -7.475% +1.392% | 3.29千萬 8.02萬 | 4.13百萬 | |
| SHYG | iShares 0-5 Year High Yield | USD | 42.820 盤後42.770 | -0.047% -0.117% | 3.36千萬 5,903.41 | 78.83億 | |
| ORCX | Defiance Daily Target 2X Long ORCL ETF | USD | 10.210 盤後10.136 | -7.685% -0.726% | 3.37千萬 1.03百萬 | 2.09億 | |
| SPLB | State Street SPDR Portfolio Long Term Corporate 創1個月高 | USD | 23.060 盤後23.060 | +0.217% 0.000% | 3.37千萬 276.72 | 12.48億 | |
| VSS | Vanguard FTSE All-World EX-US Small-Cap Index Fund | USD | 156.640 盤後158.000 | -0.089% +0.868% | 3.37千萬 5.73百萬 | 113.01億 | |
| MULL | GRANITESHARES 2X LONG MU DAILY ETF MULL | USD | 161.510 盤後159.460 | -5.754% -1.269% | 3.41千萬 31.21萬 | 2.35億 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 34.490 盤後34.780 | -0.116% +0.841% | 3.41千萬 50.31萬 | 8.42千萬 | |
| GVI | iShares Intermediate Government/Credit | USD | 107.940 盤後107.940 | 0.000% 0.000% | 3.44千萬 2.70千萬 | 39.34億 | |
| DFIC | Dimensional International Core Equity 2 ETF | USD | 37.800 盤後37.800 | -0.106% 0.000% | 3.45千萬 415.80 | 133.95億 | |
| SPTI | State Street SPDR Portfolio Intermediate Term Treasury ETF | USD | 29.050 盤後29.050 | -0.034% 0.000% | 3.46千萬 24.57萬 | 95.40億 | |
| VWOB | Vanguard Emerging Markets Government 創52周高 | USD | 68.310 盤後68.490 | +0.235% +0.264% | 3.51千萬 1.93萬 | 60.96億 | |
| DUHP | Dimensional US High Profitability ETF | USD | 39.020 盤後38.940 | +0.180% -0.205% | 3.52千萬 702.36 | 108.71億 | |
| TAN | Invesco Solar ETF 創52周高 | USD | 59.870 盤後60.370 | +3.367% +0.835% | 3.53千萬 1.08百萬 | 15.90億 | |
| FEZ | State Street SPDR EURO STOXX 50 ETF | USD | 67.870 盤後68.530 | +0.489% +0.972% | 3.55千萬 97.67萬 | 53.97億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
