網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IHI | iShares US Medical Devices ETF | USD | 58.580 盤後58.590 | +1.017% +0.017% | 4.32千萬 1,347.75 | 36.07億 | |
| DEM | WisdomTree Emerging Markets High Dividend Fund | USD | 51.120 盤後51.120 | -0.137% 0.000% | 1.09千萬 869.04 | 36.09億 | |
| MAGS | Roundhill Magnificent Seven ETF 創1個月低 | USD | 61.270 盤後61.350 | +0.196% +0.131% | 1.44億 1.40百萬 | 36.18億 | |
| IBDU | iShares iBonds Dec 2029 Term Corporate ETF | USD | 23.520 盤後23.520 | 0.000% 0.000% | 8.56百萬 188.16 | 36.33億 | |
| XT | iShares Future Exponential Technologies ETF | USD | 72.190 盤後72.190 | +0.094% 0.000% | 1.53千萬 1,155.04 | 36.53億 | |
| NXUS | Nuveen International Aggregate 創1個月高 | USD | 25.305 盤後25.305 | +0.158% 0.000% | 7,182.40 25.31 | 36.59億 | |
| RING | iShares MSCI Global Gold Miners Fund | USD | 86.470 盤後87.240 | -3.202% +0.890% | 1.96千萬 2.90萬 | 36.76億 | |
| QTUM | ETF SERIES SOLUTIONS DEFIANCE QUANTUM ETF | USD | 116.130 盤後116.000 | -0.921% -0.112% | 2.77千萬 3.17萬 | 36.86億 | |
| PZA | Invesco National AMT-Free Municipal 創1個月高 | USD | 23.470 盤後23.470 | +0.085% 0.000% | 1.68千萬 258.17 | 36.90億 | |
| SUSA | ISHARES ESG OPTIMIZED MSCI USA ETF | USD | 139.510 盤後139.510 | -0.086% 0.000% | 4.61百萬 1,813.63 | 36.93億 | |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | USD | 24.330 盤後24.330 | 0.000% 0.000% | 1.18千萬 9.99萬 | 37.10億 | |
| AAXJ | iShares MSCI All Country Asia ex Japan ETF | USD | 103.420 盤後103.420 | -0.222% 0.000% | 2.27千萬 2.97百萬 | 37.31億 | |
| EAGL | Eagle Capital Select Equity ETF 創1個月低 | USD | 31.710 盤後31.710 | -0.502% 0.000% | 1.15千萬 253.58 | 37.33億 | |
| IBDT | iShares iBonds Dec 2028 Term Corporate ETF | USD | 25.520 盤後25.520 | -0.039% 0.000% | 9.13百萬 153.12 | 37.55億 | |
| IWX | iShares Russell Top 200 Value ETF | USD | 96.770 盤後96.770 | -0.186% 0.000% | 1.46億 3.30千萬 | 37.57億 | |
| VNQI | Vanguard Global ex-US Real Estate ETF | USD | 50.510 盤後50.650 | +0.139% +0.277% | 9.17百萬 1,262.65 | 37.58億 | |
| IMTM | iShares MSCI Intl Momentum Factor ETF | USD | 51.800 盤後51.890 | +0.213% +0.174% | 1.54千萬 6,011.76 | 37.79億 | |
| TDIV | First Trust NASDAQ Technology Dividend Index Fund | USD | 98.953 盤後98.530 | -0.590% -0.427% | 8.98百萬 2,174.70 | 37.83億 | |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | USD | 24.250 盤後24.250 | +0.041% 0.000% | 1.10千萬 242.50 | 37.89億 | |
| IFRA | iShares US Infrastructure ETF | USD | 60.050 盤後61.034 | -0.629% +1.639% | 1.75千萬 21.35萬 | 37.95億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
