網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BKCG | BNY Mellon Concentrated Growth ETF 創1個月低 | USD | 35.767 盤後35.767 | +0.327% 0.000% | 1.70萬 286.13 | 1.17億 | |
| BKAG | BNY Mellon Core 創1個月高 | USD | 42.830 盤後42.830 | -0.093% 0.000% | 6.24百萬 513.96 | 22.44億 | |
| BJUN | Innovator US Equity Buffer ETF - June | USD | 47.045 | +0.145% | 4.62萬 | 1.36億 | |
| BJUL | Innovator US Equity Buffer ETF - July | USD | 50.979 | +0.217% | 23.45萬 | 2.65億 | |
| BJK | VanEck Gaming ETF 創1個月低 | USD | 36.200 盤後36.200 | +0.194% 0.000% | 4.50萬 253.24 | 1.99千萬 | |
| BJAN | Innovator US Equity Buffer ETF - January | USD | 55.150 | +0.272% | 1.57百萬 | 3.63億 | |
| BIZD | VanEck BDC Income ETF | USD | 13.330 盤後13.350 | -0.671% +0.150% | 3.03千萬 866.95 | 15.18億 | |
| BIV | Vanguard Intermediate-Term Bond ETF 創1個月高 | USD | 78.610 盤後78.610 | +0.013% 0.000% | 9.92千萬 2,277.17 | 284.18億 | |
| BITY | Amplify Bitcoin | USD | 30.460 盤後30.460 | -1.445% 0.000% | 9.59萬 182.76 | 1.27千萬 | |
| BITX | 2x Bitcoin Strategy ETF | USD | 15.390 盤後15.210 | -2.841% -1.170% | 7.67千萬 1.57百萬 | 9.38億 | |
| BITW | Bitwise 10 Crypto Index ETF | USD | 44.580 盤後44.490 | -0.999% -0.202% | 2.40百萬 9,656.77 | 9.11億 | |
| BITU | ProShares Ultra Bitcoin ETF | USD | 12.170 盤後12.030 | -2.951% -1.151% | 2.39千萬 75.12萬 | 3.77億 | |
| BITS | Global X Blockchain & Bitcoin Strategy ETF | USD | 55.138 盤後55.140 | -2.395% +0.003% | 15.36萬 1,046.50 | 2.58千萬 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | USD | 19.130 盤後19.590 | -1.746% +2.405% | 1.65百萬 4,224.08 | 3.51億 | |
| BITO | ProShares Bitcoin ETF | USD | 9.360 盤後9.290 | -1.474% -0.746% | 3.89億 66.33萬 | 19.31億 | |
| BITK | Tuttle Capital IBIT 0DTE Covered Call ETF | USD | 11.410 盤後11.410 | -1.798% 0.000% | 4.50萬 91.30 | 4.88百萬 | |
| BITI | ProShares Short Bitcoin ETF | USD | 28.210 盤後28.440 | +1.548% +0.815% | 3.78千萬 25.83萬 | 1.25億 | |
| BITC | Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF | USD | 36.200 盤後36.200 | +0.028% 0.000% | 24.29萬 217.20 | 1.45千萬 | |
| BITB | Bitwise Bitcoin ETF | USD | 36.790 盤後36.670 | -1.499% -0.326% | 4.75千萬 6.26萬 | 26.63億 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 8.601 盤後8.610 | -1.783% +0.106% | 1.68萬 51.66 | 2.46百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
