網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| COIG | Leverage Shares 2X Long Coin Daily ETF | USD | 6.880 盤後6.950 | +1.985% +1.017% | 69.06萬 4,651.09 | 3.91百萬 | |
| MAAY | GraniteShares YieldBOOST MARA ETF 創52周低 | USD | 9.509 盤後9.509 | -2.737% 0.000% | 17.11萬 66.60 | 3.91百萬 | |
| LULG | Leverage Shares 2X Long Lulu Daily ETF | USD | 17.024 盤後16.900 | +2.447% -0.725% | 1.26百萬 1.74萬 | 3.90百萬 | |
| TSYW | Roundhill Treasury Bond WeeklyPay ETF | USD | 48.486 盤後48.486 | +0.354% 0.000% | 7.32萬 290.84 | 3.88百萬 | |
| SIOO | Vistashares Target 15 S&P 100 Distribution ETF 創52周低 | USD | 19.401 盤後19.401 | +0.311% 0.000% | 11.76萬 116.41 | 3.87百萬 | |
| RNTY | YieldMax Target 12 Real Estate Option Income ETF 創1個月高 | USD | 51.800 盤後51.800 | +0.595% 0.000% | 32.07萬 362.60 | 3.86百萬 | |
| UX | Roundhill Uranium ETF | USD | 31.293 盤後31.293 | -2.495% 0.000% | 1.79萬 187.76 | 3.85百萬 | |
| XBCI | NEOS Boosted Bitcoin High Income ETF | USD | 41.789 盤後41.789 | -2.161% 0.000% | 72.51萬 41.79 | 3.84百萬 | |
| YBTY | GraniteShares YieldBoost TopYielders ETF 創52周低 | USD | 16.945 盤後16.945 | -0.971% 0.000% | 25.92萬 101.76 | 3.84百萬 | |
| ODDS | Pacer Funds Pacer BlueStar Digital Entertainment ETF | USD | 23.910 盤後23.910 | +0.231% 0.000% | 9,530.81 143.38 | 3.82百萬 | |
| JRE | Janus Henderson US Real Estate ETF 創52周高 | USD | 25.659 盤後25.659 | +0.953% 0.000% | 10.09萬 153.95 | 3.81百萬 | |
| SCC | ProShares UltraShort Consumer Discretionary | USD | 15.260 盤後14.950 | +0.154% -2.031% | 38.91萬 196.21 | 3.78百萬 | |
| UBR | ProShares Ultra MSCI Brazil Capped | USD | 36.639 盤後36.639 | -1.548% 0.000% | 3.09萬 256.48 | 3.78百萬 | |
| SIJ | ProShares UltraShort Industrials | USD | 8.928 盤後8.928 | -1.016% 0.000% | 3.60萬 17.86 | 3.77百萬 | |
| FRDU | Direxion Daily F Bull 2X ETF | USD | 37.830 盤後37.830 | +0.798% 0.000% | 1.17百萬 75.66 | 3.75百萬 | |
| LGHT | Langar Global HealthTech ETF | USD | 9.492 | +1.403% | 1.10萬 | 3.74百萬 | |
| IREG | Leverage Shares 2X Long IREN Daily ETF | USD | 15.550 盤後15.281 | -6.435% -1.730% | 62.26萬 645.11 | 3.74百萬 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | USD | 36.925 盤後36.925 | -0.295% 0.000% | 1.27萬 73.85 | 3.70百萬 | |
| CRCD | T-REX 2X Inverse CRCL Daily Target ETF | USD | 43.700 盤後42.150 | -5.083% -3.547% | 1.46百萬 5,094.07 | 3.68百萬 | |
| BEG | Leverage Shares 2x Long BE Daily ETF | USD | 32.750 盤後32.680 | +7.553% -0.214% | 79.73萬 3.44萬 | 3.65百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
