網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EDV | Vanguard World Funds Extended Duration ETF 創1個月高 | USD | 68.340 盤後68.300 | +0.426% -0.059% | 4.31千萬 1.32萬 | 40.37億 | |
| IHI | iShares US Medical Devices ETF | USD | 58.580 盤後58.590 | +1.017% +0.017% | 4.32千萬 1,347.75 | 36.07億 | |
| ICVT | iShares Convertible | USD | 104.810 盤後104.810 | +0.076% 0.000% | 4.32千萬 1,676.96 | 54.77億 | |
| PPLT | abrdn Physical Platinum Shares ETF | USD | 182.930 盤後184.200 | -2.166% +0.694% | 4.39千萬 46.30萬 | 29.08億 | |
| KORU | Direxion Daily South Korea Bull 3X Shares | USD | 417.180 盤後424.800 | -6.773% +1.827% | 4.40千萬 81.84萬 | 5.73億 | |
| VOX | Vanguard Communication Services ETF 創1個月低 | USD | 186.670 盤後188.515 | -0.214% +0.988% | 4.41千萬 9,941.88 | 58.55億 | |
| GSY | Invesco Ultra Short Duration ETF 創1個月高 | USD | 50.360 盤後50.380 | 0.000% +0.039% | 4.42千萬 5.87萬 | 33.94億 | |
| RGTZ | Defiance Daily Target 2X Short RGTI ETF | USD | 27.610 盤後27.460 | +5.704% -0.543% | 4.43千萬 35.68萬 | 2.87千萬 | |
| CRWG | Leverage Shares 2X Long CRWV Daily ETF | USD | 3.810 盤後3.800 | -10.773% -0.265% | 4.44千萬 52.83萬 | 1.53億 | |
| SCHZ | Schwab US Aggregate Bond ETF 創1個月高 | USD | 23.610 盤後23.980 | -0.042% +1.567% | 4.45千萬 1.82百萬 | 100.39億 | |
| METU | DIREXION DAILY META BULL 2X SHARES METU | USD | 29.150 盤後29.522 | -0.205% +1.277% | 4.46千萬 1.45百萬 | 4.28億 | |
| ICSH | iShares Ultra Short Duration Bond Active ETF | USD | 50.680 盤後50.690 | 0.000% +0.020% | 4.47千萬 1.54百萬 | 69.69億 | |
| VBK | Vanguard Small-Cap Growth ETF | USD | 315.140 盤後317.980 | +0.022% +0.901% | 4.48千萬 9.80萬 | 209.60億 | |
| GBIL | Goldman Sachs Access Treasury 0-1 Year ETF | USD | 100.090 盤後100.080 | +0.010% -0.010% | 4.48千萬 2.49萬 | 71.45億 | |
| BAI | iShares A.I. Innovation and Tech Active ETF | USD | 34.520 盤後34.530 | -0.116% +0.029% | 4.52千萬 30.26萬 | 87.05億 | |
| CWB | State Street SPDR Bloomberg Convertible Securities ETF | USD | 94.780 盤後94.780 | +0.286% +0.000% | 4.53千萬 1.81萬 | 51.32億 | |
| JETS | US Global Jets ETF | USD | 30.170 盤後30.180 | +2.759% +0.033% | 4.53千萬 36.44萬 | 8.95億 | |
| FAS | Direxion Daily Financial Bull 3x Shares | USD | 142.240 盤後142.639 | +3.065% +0.280% | 4.55千萬 33.33萬 | 20.84億 | |
| VOE | Vanguard Mid-Cap Value ETF | USD | 192.090 盤後191.950 | -0.156% -0.073% | 4.59千萬 3,647.86 | 220.73億 | |
| SCHK | Schwab 1000 Index ETF | USD | 32.900 盤後32.898 | +0.122% -0.005% | 4.60千萬 2,137.54 | 48.71億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
