網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| HFMF | Unlimited Hfmf Managed Futures ETF | USD | 22.855 | -1.535% | 17.86萬 | 1.68千萬 | |
| FCG | First Trust Natural Gas ETF 創52周高 | USD | 26.180 盤後26.500 | -1.542% +1.222% | 1.02千萬 657.70 | 5.42億 | |
| BRRR | Coinshares Bitcoin ETF | USD | 19.110 盤後18.970 | -1.546% -0.733% | 1.67百萬 1,087.40 | 4.20億 | |
| UBR | ProShares Ultra MSCI Brazil Capped | USD | 36.639 盤後36.639 | -1.548% 0.000% | 3.09萬 256.48 | 3.78百萬 | |
| SSG | Proshares Ultrashort Semiconductors | USD | 27.320 盤後27.320 | -1.550% 0.000% | 2.16百萬 218.56 | 1.81千萬 | |
| NVTX | Tradr 2X Long NVTS Daily ETF | USD | 22.100 盤後22.026 | -1.559% -0.337% | 2.10百萬 1.77萬 | 1.54千萬 | |
| EHY | Amplify Ethereum Max Income Covered Call ETF | USD | 11.570 盤後11.570 | -1.565% 0.000% | 4.69萬 69.42 | 3.17百萬 | |
| WQTM | WisdomTree Quantum Computing Fund | USD | 26.230 盤後26.230 | -1.576% 0.000% | 34.38萬 367.22 | 2.60千萬 | |
| MGNR | American Beacon GLG Natural Resources ETF | USD | 51.140 盤後51.140 | -1.578% 0.000% | 3.76百萬 306.84 | 5.29億 | |
| HEWJ | iShares Currency Hedged MSCI Japan ETF | USD | 59.000 盤後59.000 | -1.585% 0.000% | 4.73百萬 885.00 | 5.70億 | |
| GXPS | Global X PureCap MSCI Consumer Staples ETF | USD | 27.802 盤後27.802 | -1.586% 0.000% | 57.78萬 111.21 | 4.52千萬 | |
| JPAN | Matthews Japan Active ETF | USD | 40.390 盤後40.390 | -1.588% 0.000% | 3.82萬 80.78 | 6.57百萬 | |
| HECO | SPDR Galaxy Hedged Digital Asset Ecosystem ETF | USD | 43.104 盤後43.030 | -1.599% -0.171% | 1.65萬 1,463.35 | 7.23千萬 | |
| RSPS | Invesco S&P 500 Equal Weight Consumer Staples ETF | USD | 32.560 盤後32.560 | -1.602% 0.000% | 3.55百萬 325.60 | 2.77億 | |
| INQQ | INQQ The India Internet ETF | USD | 13.605 盤後13.605 | -1.607% 0.000% | 26.17萬 122.45 | 5.21千萬 | |
| OOQB | One One Nasdaq-100 and Bitcoin ETF | USD | 9.172 盤後9.172 | -1.609% 0.000% | 3,567.05 54.99 | 65.25萬 | |
| FLJH | Franklin FTSE Japan Hedged ETF | USD | 42.100 盤後42.000 | -1.613% -0.238% | 70.31萬 631.30 | 1.33億 | |
| WEED | Roundhill Cannabis ETF | USD | 16.627 盤後16.930 | -1.615% +1.820% | 19.11萬 101.58 | 8.03百萬 | |
| DVXB | WEBs Materials XLB Defined Volatility ETF | USD | 30.474 | -1.619% | 0.000 | 30.98萬 | |
| NANR | State Street SPDR S&P North American Natural Resources ETF | USD | 80.560 盤後80.560 | -1.624% 0.000% | 2.76百萬 886.16 | 9.09億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
