網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PCR | Simplify VettaFi Private Credit Strategy ETF 創52周低 | USD | 21.187 盤後21.187 | -1.698% 0.000% | 1.22萬 42.37 | 2.16百萬 | |
| BRZU | Direxion Daily MSCI Brazil Bull 2X Shares | USD | 110.400 盤後112.000 | -1.701% +1.449% | 3.54百萬 2.23萬 | 1.47億 | |
| PRNT | 3D Printing ETF (The) | USD | 22.500 盤後22.840 | -1.704% +1.511% | 14.20萬 451.70 | 6.87千萬 | |
| DBJP | Xtrackers MSCI Japan Hedged Equity ETF | USD | 105.910 盤後105.910 | -1.719% 0.000% | 4.36百萬 1,059.10 | 6.03億 | |
| IGE | iShares North American Natural Resources ETF | USD | 59.300 盤後59.726 | -1.724% +0.718% | 4.27百萬 1,965.84 | 9.17億 | |
| GREK | Global X MSCI Greece ETF | USD | 70.660 盤後70.800 | -1.725% +0.198% | 5.62百萬 5,732.56 | 3.43億 | |
| MSFW | Roundhill MSFT WeeklyPay ETF | USD | 29.890 盤後30.000 | -1.729% +0.368% | 21.66萬 771.03 | 1.62千萬 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | USD | 32.940 盤後33.178 | -1.730% +0.722% | 1.50百萬 1,338.01 | 1.86千萬 | |
| TESL | Simplify Exchange Traded Funds | USD | 15.210 盤後15.210 | -1.744% 0.000% | 9.06萬 182.52 | 2.05千萬 | |
| CPER | United States Copper Index Fund 創1個月低 | USD | 34.940 盤後34.800 | -1.744% -0.401% | 3.24千萬 27.99萬 | 9.05億 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | USD | 19.130 盤後19.590 | -1.746% +2.405% | 1.65百萬 4,224.08 | 3.51億 | |
| WTIB | USCF Oil Plus Bitcoin Strategy Fund | USD | 15.360 | -1.746% | 4,090.36 | 31.27萬 | |
| URAA | Direxion Daily Uranium Industry Bull 2X Shares | USD | 42.120 盤後42.850 | -1.749% +1.733% | 1.92百萬 1.15萬 | 6.22千萬 | |
| GSJY | Goldman Sachs ActiveBeta Japan Equity ETF | USD | 53.100 盤後53.100 | -1.753% 0.000% | 32.07萬 371.48 | 8.65千萬 | |
| XSW | State Street SPDR S&P Software & Services ETF | USD | 148.830 盤後148.830 | -1.756% 0.000% | 7.04百萬 6,400.29 | 2.79億 | |
| HACK | Amplify Cybersecurity ETF | USD | 76.520 盤後76.093 | -1.759% -0.558% | 4.37百萬 2.50萬 | 19.82億 | |
| VPC | Virtus Private Credit Strategy ETF 創52周低 | USD | 16.640 盤後16.670 | -1.771% +0.180% | 13.56萬 249.69 | 4.24千萬 | |
| JPY | Lazard Japanese Equity ETF | USD | 36.181 盤後36.181 | -1.773% 0.000% | 23.23萬 144.87 | 7.92千萬 | |
| DBB | Invesco DB Base Metals Fund 創1個月低 | USD | 23.160 盤後23.213 | -1.781% +0.228% | 9.04百萬 5,118.88 | 2.90億 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 8.601 盤後8.610 | -1.783% +0.106% | 1.68萬 51.66 | 2.46百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
