網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FLSW | Franklin FTSE Switzerland ETF 創52周高 | USD | 44.589 盤後44.589 | +0.983% 0.000% | 99.58萬 401.30 | 7.51千萬 | |
| IYR | iShares US Real Estate ETF 創52周高 | USD | 101.210 盤後101.289 | +0.988% +0.078% | 2.86億 6.65百萬 | 37.98億 | |
| CCNR | ALPS/CoreCommodity Natural Resources ETF | USD | 39.506 盤後39.506 | +0.989% 0.000% | 38.25萬 158.02 | 3.92億 | |
| USRT | iShares Core US REIT ETF 創52周高 | USD | 62.910 盤後62.900 | +0.995% -0.016% | 1.13千萬 78.34萬 | 35.44億 | |
| PPTY | US Diversified Real Estate ETF | USD | 31.912 盤後31.912 | +0.997% 0.000% | 11.07萬 319.12 | 2.84千萬 | |
| REET | iShares Global REIT ETF 創52周高 | USD | 27.250 盤後27.390 | +1.001% +0.514% | 2.70千萬 2,589.83 | 47.07億 | |
| HELX | Franklin Genomic Advancements ETF | USD | 34.959 盤後34.959 | +1.004% 0.000% | 8,485.26 209.75 | 2.25千萬 | |
| XLRE | State Street Real Estate Select Sector SPDR ETF 創52周高 | USD | 43.940 盤後43.840 | +1.011% -0.228% | 1.89億 10.95萬 | 75.19億 | |
| XLFI | State Street Financial Select Sector SPDR Premium Income ETF | USD | 23.698 盤後23.698 | +1.015% 0.000% | 3.84萬 165.95 | 3.05百萬 | |
| MSFD | Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X Shares | USD | 13.859 盤後13.899 | +1.016% +0.283% | 4.15百萬 3,077.10 | 8.92百萬 | |
| IHI | iShares US Medical Devices ETF | USD | 58.580 盤後58.590 | +1.017% +0.017% | 4.32千萬 1,347.75 | 36.07億 | |
| EWL | iShares MSCI Switzerland ETF 創52周高 | USD | 64.440 盤後64.640 | +1.019% +0.310% | 1.45千萬 37.84萬 | 17.14億 | |
| XAR | State Street SPDR S&P Aerospace & Defense ETF | USD | 273.510 盤後275.124 | +1.031% +0.590% | 3.75千萬 6.22萬 | 57.80億 | |
| THD | iShares MSCI Thailand ETF 創52周高 | USD | 71.030 盤後71.150 | +1.038% +0.169% | 2.95百萬 1,492.23 | 2.99億 | |
| FBT | First Trust NYSE Arca Biotechnology Index Fund | USD | 210.040 盤後210.040 | +1.039% 0.000% | 7.66百萬 2,100.40 | 23.70億 | |
| NBCE | Neuberger China Equity ETF | USD | 36.314 盤後36.314 | +1.040% 0.000% | 3.41萬 181.57 | 1.48千萬 | |
| DFAR | Dimensional US Real Estate ETF 創52周高 | USD | 25.220 盤後25.220 | +1.042% 0.000% | 1.91千萬 353.08 | 16.22億 | |
| HIBL | Direxion Daily S&P 500 High Beta Bull 3X Shares | USD | 73.990 盤後75.990 | +1.052% +2.703% | 2.06百萬 3.47萬 | 5.96千萬 | |
| LPRE | Long Pond Real Estate Select ETF | USD | 28.580 盤後28.580 | +1.053% 0.000% | 1.22萬 114.32 | 1.30億 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | USD | 29.740 盤後29.350 | +1.057% -1.311% | 41.92萬 590.90 | 7.21千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
