網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BAI | iShares A.I. Innovation and Tech Active ETF | USD | 34.560 | +0.494% | 5.64千萬 | 86.37億 | |
| JPLD | JPMorgan Limited Duration 創52周高 | USD | 52.650 | +0.152% | 5.66千萬 | 34.61億 | |
| IWV | iShares Russell 3000 Fund | USD | 388.300 | +0.173% | 5.68千萬 | 183.54億 | |
| USIG | iShares Broad USD Investment Grade 創1個月高 | USD | 52.300 | +0.307% | 5.72千萬 | 167.84億 | |
| FAS | Direxion Daily Financial Bull 3x Shares 創1個月低 | USD | 138.010 盤前138.780 | -0.145% +0.558% | 5.76千萬 1,387.80 | 20.87億 | |
| JCPB | JPMorgan Core Plus 創1個月高 | USD | 47.895 | +0.244% | 5.83千萬 | 100.00億 | |
| PFF | iShares Preferred and Income Securities ETF | USD | 31.690 盤前31.620 | +0.667% -0.221% | 5.86千萬 1,644.24 | 140.05億 | |
| MUD | DIREXION DAILY MU BEAR 1X SHARES MUD | USD | 3.790 盤前3.880 | +0.531% +2.375% | 5.92千萬 7.71萬 | 5.65千萬 | |
| SCHO | Schwab Short-Term U.S. Treasury ETF | USD | 24.420 | +0.123% | 5.99千萬 | 116.95億 | |
| PLTU | Direxion Daily PLTR Bull 2X Shares 創1個月低 | USD | 37.620 盤前36.100 | +3.238% -4.040% | 6.13千萬 20.76萬 | 4.19億 | |
| FDN | First Trust Dow Jones Internet Index Fund ETF | USD | 236.690 | +0.955% | 6.14千萬 | 56.03億 | |
| SCHP | Schwab U.S. TIPS ETF 創1個月高 | USD | 26.840 盤前26.710 | +0.075% -0.484% | 6.15千萬 4,247.59 | 153.73億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 20.630 盤前21.210 | +0.146% +2.811% | 6.15千萬 18.64萬 | 4.91億 | |
| TECL | Direxion Daily Technology Bull 3x Shares | USD | 103.570 盤前100.000 | +0.759% -3.447% | 6.35千萬 7,281.65 | 34.79億 | |
| BINC | iShares Flexible Income Active ETF 創1個月高 | USD | 53.170 | +0.113% | 6.36千萬 | 167.80億 | |
| DOG | ProShares Short Dow30 | USD | 22.920 | -0.087% | 6.36千萬 | 1.28億 | |
| EWH | iShares MSCI Hong Kong ETF | USD | 23.150 | -0.772% | 6.37千萬 | 7.54億 | |
| IUSG | iShares Core S&P US Growth ETF | USD | 162.990 盤前162.110 | -0.428% -0.540% | 6.46千萬 25.11萬 | 267.22億 | |
| AMLP | Alerian MLP ETF 創1個月高 | USD | 51.310 | +2.069% | 6.48千萬 | 113.53億 | |
| AIQ | Global X Artificial Intelligence & Technology ETF | USD | 49.450 盤前49.350 | +0.488% -0.202% | 6.49千萬 1,431.36 | 75.58億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 06:40:47
