網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SVXY | ProShares Short VIX Short-Term Futures ETF 創1個月低 | USD | 52.080 盤前51.820 | -0.649% -0.499% | 7.77千萬 2.21萬 | 2.13億 | |
| PYLD | PIMCO Multisector Bond Active Exchange-Traded Fund 創1個月高 | USD | 26.910 | +0.149% | 7.80千萬 | 120.01億 | |
| TBIL | F/m US Treasury 3 Month Bill Fund | USD | 49.940 盤前49.950 | +0.040% +0.020% | 7.81千萬 2.00萬 | 63.76億 | |
| VUSB | Vanguard Ultra-Short | USD | 49.950 | +0.040% | 7.83千萬 | 76.22億 | |
| DVY | iShares Select Dividend ETF | USD | 157.930 | +1.017% | 7.92千萬 | 228.18億 | |
| SPEM | State Street SPDR Portfolio Emerging Markets ETF | USD | 50.260 | -0.060% | 7.96千萬 | 167.97億 | |
| IYW | iShares US Technology ETF | USD | 190.540 | -0.131% | 7.96千萬 | 198.23億 | |
| IQLT | iShares MSCI Intl Quality Factor ETF | USD | 48.730 | +0.619% | 8.03千萬 | 125.58億 | |
| SCHH | Schwab US REIT ETF | USD | 22.810 盤前22.950 | +1.378% +0.614% | 8.05千萬 1,147.50 | 94.76億 | |
| ETHU | 2x Ether ETF | USD | 22.920 盤前21.150 | +13.578% -7.723% | 8.16千萬 50.17萬 | 7.00億 | |
| GGLL | Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X Shares 創1個月低 | USD | 90.840 盤前88.410 | -2.228% -2.675% | 8.22千萬 1.01百萬 | 11.01億 | |
| ASHR | Xtrackers Harvest CSI 300 China A-Shares ETF | USD | 33.680 盤前33.810 | -0.414% +0.386% | 8.24千萬 777.36 | 18.11億 | |
| SPHQ | Invesco S&P 500 Quality ETF | USD | 79.390 盤前79.300 | +0.838% -0.113% | 8.26千萬 396.50 | 161.67億 | |
| VONV | Vanguard Russell 1000 Value ETF | USD | 98.190 | +0.687% | 8.29千萬 | 154.11億 | |
| AVDE | Avantis International Equity ETF | USD | 90.600 | +0.354% | 8.29千萬 | 140.75億 | |
| SVIX | -1x Short VIX Futures ETF 創1個月低 | USD | 20.990 盤前20.690 | -1.548% -1.429% | 8.31千萬 1.22萬 | 1.69億 | |
| VIXY | VIX Short-Term Futures ETF | USD | 28.310 盤前28.670 | +1.470% +1.272% | 8.47千萬 1.76萬 | 2.41億 | |
| SCHE | Schwab Emerging Markets Equity ETF | USD | 35.200 | 0.000% | 8.56千萬 | 123.24億 | |
| NVDX | T-Rex 2X Long NVIDIA Daily Target ETF | USD | 15.880 盤前15.590 | -4.739% -1.826% | 8.66千萬 64.33萬 | 5.44億 | |
| DGRO | iShares Core Dividend Growth ETF | USD | 73.620 盤前73.600 | +0.464% -0.027% | 8.73千萬 3,457.70 | 383.47億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 06:40:47
