網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QDTE | Roundhill Innovation-100 0DTE Covered Call Strategy ETF | USD | 33.910 盤後33.880 | +1.474% -0.088% | 1.09千萬 8.25萬 | 9.25億 | |
| BCHI | GMO Beyond China ETF | USD | 30.215 盤後30.215 | +1.471% 0.000% | 302.05 181.29 | 1.19千萬 | |
| ASIA | Matthews Pacific Tiger Active ETF | USD | 33.025 盤後33.680 | +1.470% +1.983% | 6,786.88 332.87 | 4.07千萬 | |
| TMAT | Main Thematic Innovation ETF | USD | 24.680 盤後24.660 | +1.468% -0.081% | 1.75百萬 1,801.44 | 2.02億 | |
| PTNQ | Pacer Funds Trust Pacer Trendpilot 100 ETF | USD | 78.631 盤後78.720 | +1.467% +0.113% | 2.01百萬 1.05萬 | 12.63億 | |
| SPUU | Direxion Daily S&P 500 Bull 2X Shares | USD | 180.960 盤後180.600 | +1.466% -0.199% | 9.77百萬 6.78萬 | 2.29億 | |
| NATO | Themes Transatlantic Defense ETF | USD | 37.006 盤後37.006 | +1.465% 0.000% | 20.64萬 5,289.97 | 5.75千萬 | |
| WCMI | First Trust WCM International Equity ETF | USD | 16.630 盤後16.630 | +1.464% 0.000% | 2.64百萬 3,442.41 | 7.48億 | |
| FDIS | Fidelity MSCI Consumer Discretionary Index ETF 創52周高 | USD | 104.670 盤後104.600 | +1.464% -0.067% | 4.98百萬 3,767.07 | 19.65億 | |
| MINV | Matthews Asia Innovators Active ETF 創1個月低 | USD | 34.208 盤後34.208 | +1.463% 0.000% | 8.76萬 68.42 | 7.59千萬 | |
| PCGG | Polen Capital Global Growth ETF | USD | 11.800 | +1.462% | 41.42萬 | 1.85億 | |
| XPND | First Trust Expanded Technology ETF | USD | 35.753 盤後35.753 | +1.459% 0.000% | 3.67萬 2,361.32 | 3.52千萬 | |
| GEM | Goldman Sachs ActiveBeta Emerging Markets Equity ETF | USD | 41.476 盤後41.476 | +1.457% 0.000% | 2.47百萬 4,607.30 | 11.55億 | |
| XAIX | Xtrackers Artificial Intelligence and Big Data ETF | USD | 42.000 盤後41.950 | +1.452% -0.118% | 20.59萬 6,553.85 | 8.45千萬 | |
| QQQ | Invesco QQQ Trust Series 1 | USD | 609.110 盤後608.910 | +1.449% -0.033% | 308.54億 43.39億 | 3,948.90億 | |
| BLCR | iShares Large Cap Core Active ETF | USD | 41.432 盤後41.432 | +1.448% 0.000% | 3.85萬 4,433.30 | 1.01億 | |
| VOLT | Tema Electrification Etf | USD | 28.730 盤後28.690 | +1.448% -0.139% | 2.38百萬 1.01萬 | 2.44億 | |
| QDEC | FT Vest Growth-100 Buffer ETF - December | USD | 32.270 | +1.446% | 6.52百萬 | 5.20億 | |
| SAPH | SAP SE ADRhedged | USD | 44.683 | +1.446% | 4,518.79 | ||
| ERTH | Invesco MSCI Sustainable Future ETF | USD | 47.180 盤後47.180 | +1.445% 0.000% | 19.55萬 471.80 | 1.40億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:55:57
