網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| XITK | State Street SPDR FactSet Innovative Technology ETF 創1個月低 | USD | 147.335 盤後147.335 | -1.230% 0.000% | 6.87萬 1,178.49 | 6.12千萬 | |
| BCD | abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF | USD | 32.450 盤後32.185 | -1.218% -0.815% | 1.51百萬 1,766.86 | 3.50億 | |
| DBC | Invesco DB Commodity Index Tracking Fund | USD | 23.590 盤後23.570 | -1.214% -0.085% | 5.98百萬 3,583.98 | 13.61億 | |
| NVDD | Direxion Shares ETF Trust | USD | 38.430 盤後38.400 | -1.208% -0.078% | 7.39百萬 1.04百萬 | 2.81千萬 | |
| SAPH | SAP SE ADRhedged | USD | 36.584 | -1.203% | 1.83萬 | ||
| EMDM | First Trust Bloomberg Emerging Market Democracies ETF | USD | 37.090 盤後37.090 | -1.193% 0.000% | 22.63萬 148.36 | 2.06千萬 | |
| OILT | Texas Capital Texas Oil Index ETF | USD | 26.596 盤後25.900 | -1.191% -2.617% | 5.94萬 237.97 | 1.17千萬 | |
| BAGY | Amplify Bitcoin Max Income Covered Call ETF | USD | 28.689 盤後29.100 | -1.190% +1.433% | 9.75萬 346.32 | 9.29百萬 | |
| XBTY | GraniteShares YieldBOOST Bitcoin ETF 創52周低 | USD | 8.355 盤後8.310 | -1.185% -0.539% | 23.90萬 209.32 | 1.94千萬 | |
| VDE | Vanguard Energy ETF | USD | 151.140 盤後151.120 | -1.183% -0.013% | 5.97千萬 1.54百萬 | 88.20億 | |
| CSNR | Cohen & Steers Natural Resources Active ETF | USD | 35.990 盤後35.990 | -1.181% 0.000% | 48.76萬 287.92 | 6.46千萬 | |
| PIT | VanEck Commodity Strategy ETF | USD | 56.900 盤後56.900 | -1.181% 0.000% | 96.22萬 341.40 | 1.15億 | |
| PWER | Nomura Energy Transition ETF | USD | 39.670 盤後39.670 | -1.181% 0.000% | 8.42萬 277.69 | 1.02千萬 | |
| QQDN | ProShares UltraShort QQQ Mega 創1個月高 | USD | 29.448 盤後29.450 | -1.181% +0.006% | 11.71萬 117.80 | 1.49百萬 | |
| RSPM | Invesco S&P 500 Equal Weight Materials ETF | USD | 40.230 盤後40.230 | -1.178% 0.000% | 87.79萬 402.30 | 1.82億 | |
| TINY | ProShares Nanotechnology ETF | USD | 66.043 盤後66.043 | -1.176% 0.000% | 11.44萬 330.21 | 6.68百萬 | |
| DXJ | WisdomTree Japan Hedged Equity Fund | USD | 164.890 盤後164.000 | -1.175% -0.540% | 5.63千萬 9.22萬 | 65.32億 | |
| TURF | T. Rowe Price Natural Resource ETF | USD | 33.277 盤後33.277 | -1.175% 0.000% | 50.00萬 166.38 | 3.70千萬 | |
| MOOD | Alpha Architect ETF Trust Relative Sentiment Tactical Allocation ETF | USD | 41.502 盤後41.502 | -1.171% 0.000% | 1.56百萬 373.35 | 7.47千萬 | |
| TEST | YieldMax TSLA Performance & Distribution Target 25 ETF | USD | 48.042 盤後48.042 | -1.171% 0.000% | 1.95萬 288.37 | 2.43百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
