網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PLTD | Direxion Daily PLTR Bear 1X Shares | USD | 8.490 盤後8.506 | -1.164% +0.192% | 2.65億 6.62萬 | 4.77千萬 | |
| SMYY | Graniteshares Yieldboost Smci ETF 創52周低 | USD | 10.522 盤後10.120 | -1.163% -3.821% | 23.81萬 704.18 | 8.94百萬 | |
| DRLL | Strive U.S. Energy ETF | USD | 33.654 盤後33.654 | -1.162% 0.000% | 1.02百萬 403.84 | 2.79億 | |
| UNHW | Roundhill UNH WeeklyPay ETF | USD | 40.115 盤後40.115 | -1.160% 0.000% | 13.18萬 1,036.69 | 1.22千萬 | |
| CNBS | Amplify Seymour Cannabis ETF 創1個月低 | USD | 23.460 盤後23.460 | -1.157% 0.000% | 4.58萬 211.14 | 8.51千萬 | |
| AINT | Finq Dollar Neutral U.S. Large Cap AI Managed Equity ETF 創52周低 | USD | 25.032 盤後24.830 | -1.153% -0.806% | 1.11萬 198.65 | 1.27百萬 | |
| FOWF | Pacer Solactive Whitney Future of Warfare ETF | USD | 33.836 盤後33.836 | -1.151% 0.000% | 6.77萬 203.02 | 9.41百萬 | |
| VAW | Vanguard Materials ETF | USD | 238.680 盤後238.830 | -1.147% +0.063% | 1.47千萬 2.17萬 | 31.68億 | |
| XLB | Select Sector Spdr Trust State Street MTRLS SLCT SCTR SPDR ETF | USD | 52.700 盤後52.850 | -1.144% +0.285% | 4.11億 1.07千萬 | 68.21億 | |
| SMU | Tradr 2X Long SMR Daily ETF 創52周低 | USD | 8.640 盤後8.460 | -1.144% -2.083% | 8.76百萬 8.68萬 | 6.86千萬 | |
| NCIQ | Hashdex Nasdaq CME Crypto Index ETF | USD | 17.281 盤後17.281 | -1.141% 0.000% | 23.64萬 103.68 | 9.51千萬 | |
| USCI | US Commodity Index 創1個月低 | USD | 79.860 盤後79.860 | -1.139% 0.000% | 60.28萬 958.32 | 2.87億 | |
| URA | Global X Uranium ETF | USD | 51.320 盤後51.480 | -1.137% +0.312% | 1.22億 3.75百萬 | 71.46億 | |
| AMZD | Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X Shares 創1個月高 | USD | 11.483 盤後11.480 | -1.136% -0.027% | 5.69千萬 13.85萬 | 1.54千萬 | |
| CORN | Teucrium Corn Fund | USD | 17.450 盤後17.450 | -1.133% 0.000% | 59.32萬 122.15 | 4.59千萬 | |
| FMAT | Fidelity MSCI Materials Index ETF | USD | 61.140 盤後61.140 | -1.132% 0.000% | 2.62百萬 855.96 | 5.60億 | |
| FENY | Fidelity MSCI Energy Index ETF | USD | 29.730 盤後29.791 | -1.131% +0.205% | 3.26千萬 1.90百萬 | 15.77億 | |
| WTAI | WisdomTree Artificial Intelligence and Innovation Fund | USD | 29.730 盤後28.000 | -1.131% -5.819% | 2.33百萬 440.76 | 3.80億 | |
| FXL | First Trust Technology AlphaDEX Fund | USD | 164.610 盤後164.610 | -1.129% 0.000% | 3.00百萬 1,481.49 | 13.74億 | |
| RSPT | Invesco S&P 500 Equal Weight Technology ETF | USD | 46.630 盤後46.604 | -1.124% -0.056% | 5.92千萬 1,072.23 | 40.94億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
