網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AAPY | Kurv Yield Premium Strategy Apple (AAPL) ETF | USD | 23.470 盤後23.470 | +3.325% 0.000% | 3.50萬 140.82 | 5.22百萬 | |
| ETCO | Grayscale Ethereum Covered Call ETF | USD | 11.835 盤後11.920 | -0.382% +0.722% | 2.40萬 83.04 | 5.23百萬 | |
| FUTG | Leverage Shares 2X Long FUTU Daily ETF | USD | 11.246 盤後11.280 | +3.127% +0.306% | 46.01萬 22.56 | 5.23百萬 | |
| AGRH | iShares Interest Rate Hedged U.S. Aggregate | USD | 26.225 盤後26.225 | 0.000% 0.000% | 367.28 104.90 | 5.25百萬 | |
| SATG | Leverage Shares 2X Long SATS Daily ETF | USD | 16.326 盤後16.300 | -0.542% -0.159% | 13.24萬 1,874.50 | 5.25百萬 | |
| NVOH | Novo Nordisk A/S B Shares ADRhedged | USD | 26.430 盤後26.430 | +0.399% 0.000% | 2.64萬 158.58 | 5.27百萬 | |
| PGRI | Putnam International Stock ETF 創52周高 | USD | 26.443 | +0.439% | 0.000 | 5.27百萬 | |
| ZSB | USCF Sustainable Battery Metals Strategy Fund | USD | 20.820 盤後20.820 | -1.516% 0.000% | 8,377.46 83.28 | 5.29百萬 | |
| IPAV | Global X Infrastructure Development ex-U.S. ETF | USD | 33.251 盤後33.251 | +0.656% 0.000% | 12.25萬 66.50 | 5.29百萬 | |
| RTYY | GraniteShares YieldBoost RIOT ETF | USD | 15.804 盤後15.804 | -1.336% 0.000% | 25.41萬 94.82 | 5.29百萬 | |
| RVRB | Reverb ETF | USD | 35.263 | +0.073% | 0.00 | 5.29百萬 | |
| ISHP | First Trust S-Network E-Commerce ETF | USD | 35.512 盤後35.512 | +0.728% 0.000% | 5,137.14 142.20 | 5.29百萬 | |
| RESM | Columbia Research Enhanced Small Cap ETF | USD | 21.388 盤後21.388 | -0.048% 0.000% | 42.64 21.39 | 5.35百萬 | |
| AVXX | Defiance Daily Target 2x Long AVAV ETF | USD | 8.100 盤後8.250 | +15.714% +1.848% | 2.30百萬 3.80萬 | 5.39百萬 | |
| XEML | Xtrackers Europe Market Leaders ETF 創52周高 | USD | 27.296 | +0.823% | 0.000 | 5.41百萬 | |
| BWEB | Bitwise Web3 ETF | USD | 64.251 盤後64.251 | -0.502% 0.000% | 4,049.57 64.25 | 5.42百萬 | |
| USNG | Amplify Samsung U.S. Natural Gas Infrastructure ETF | USD | 31.870 盤後31.870 | -0.634% 0.000% | 2.76萬 223.09 | 5.45百萬 | |
| USGG | Leverage Shares 2X Long USAR Daily ETF 創1個月低 | USD | 14.219 盤後14.310 | -3.601% +0.641% | 95.97萬 7,911.83 | 5.46百萬 | |
| VLLU | Harbor AlphaEdge Large Cap Value ETF | USD | 24.358 | +0.007% | 3,286.41 | 5.48百萬 | |
| FIVY | YieldMax Dorsey Wright Hybrid 5 Income ETF | USD | 24.415 盤後24.415 | +0.232% 0.000% | 5.58萬 195.26 | 5.48百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
