網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| WAGN | Pabrai Wagons ETF | USD | 14.515 盤後14.515 | -1.057% 0.000% | 1.06百萬 29.03 | 1.32億 | |
| HOOW | Roundhill HOOD WeeklyPay ETF | USD | 26.810 盤後27.000 | -1.054% +0.709% | 1.87百萬 1.51萬 | 1.24億 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | USD | 16.180 盤後16.180 | -1.054% 0.000% | 2,868.38 16.18 | 65.41萬 | |
| NDIV | Amplify Energy & Natural Resources Covered Call ETF | USD | 31.970 盤後31.970 | -1.052% 0.000% | 40.10萬 223.79 | 1.94千萬 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | USD | 25.282 盤後25.390 | -1.050% +0.429% | 73.74萬 1,476.32 | 1.53千萬 | |
| PKB | Invesco Building & Construction ETF | USD | 108.050 盤後108.050 | -1.044% 0.000% | 3.37百萬 1,402.97 | 4.31億 | |
| RSPG | Invesco S&P 500 Equal Weight Energy ETF | USD | 94.980 盤後94.180 | -1.042% -0.842% | 3.83百萬 1,894.07 | 5.62億 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | USD | 38.010 盤後38.010 | -1.041% 0.000% | 56.50萬 228.06 | 1.60億 | |
| NBIG | Leverage Shares 2X Long NBIS Daily ETF | USD | 7.650 盤後7.580 | -1.035% -0.915% | 3.07百萬 10.62萬 | 1.75千萬 | |
| HEFT | Hedgeye Fourth Turning ETF | USD | 26.900 盤後26.900 | -1.030% 0.000% | 97.45萬 134.50 | 5.79千萬 | |
| ITB | iShares US Home Construction ETF | USD | 112.400 盤後112.092 | -1.030% -0.274% | 1.65億 7.61百萬 | 30.55億 | |
| ABLD | ABACUS FCF REAL ASSETS LEADERS ETF ABLD | USD | 32.889 盤後32.889 | -1.029% 0.000% | 16.21萬 230.22 | 4.49千萬 | |
| QVOY | Q3 All-Season Active Rotation ETF | USD | 28.444 盤後28.444 | -1.028% 0.000% | 2.18萬 170.63 | 5.40千萬 | |
| TSMU | GRANITESHARES 2X LONG TSM DAILY ETF TSMU | USD | 60.800 盤後60.700 | -1.026% -0.164% | 1.91百萬 5.95萬 | 3.87千萬 | |
| REK | ProShares Short Real Estate 創52周低 | USD | 15.897 盤後16.060 | -1.024% +1.026% | 13.17萬 127.50 | 9.88百萬 | |
| IYM | iShares US Basic Materials ETF | USD | 181.210 盤後181.210 | -1.021% 0.000% | 1.49千萬 3,620.28 | 13.00億 | |
| SIJ | ProShares UltraShort Industrials | USD | 8.928 盤後8.928 | -1.016% 0.000% | 3.60萬 17.86 | 3.77百萬 | |
| BUZZ | VanEck Social Sentiment ETF | USD | 30.270 盤後30.270 | -1.014% 0.000% | 3.12百萬 423.78 | 9.10千萬 | |
| FCTE | SMI 3Fourteen Full-Cycle Trend ETF | USD | 26.538 盤後26.538 | -1.013% 0.000% | 74.14萬 185.77 | 2.28億 | |
| COTG | Leverage Shares 2X Long COST Daily ETF 創52周高 | USD | 15.680 盤後15.835 | -1.010% +0.990% | 55.52萬 2,073.92 | 7.60百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
