網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| OIH | VanEck Oil Services ETF | USD | 375.580 盤後377.850 | -1.505% +0.604% | 1.61億 1.49千萬 | 24.98億 | |
| SKYY | First Trust Cloud Computing ETF | USD | 112.070 盤後110.980 | -1.917% -0.973% | 1.40千萬 2,911.37 | 24.85億 | |
| BDYN | Ishares Dynamic Equity Active ETF | USD | 25.855 盤後25.855 | +0.048% 0.000% | 8.77百萬 232.62 | 24.75億 | |
| SECT | Main Sector Rotation ETF | USD | 63.870 盤後63.870 | +0.031% 0.000% | 5.46百萬 638.70 | 24.61億 | |
| AVSC | Avantis U.S Small Cap Equity ETF | USD | 64.710 盤後64.710 | -0.170% 0.000% | 5.47百萬 647.10 | 24.56億 | |
| DBMF | iMGP DBi Managed Futures Strategy ETF | USD | 30.180 盤後31.304 | -0.658% +3.726% | 2.23千萬 2.49百萬 | 24.45億 | |
| VRP | Invesco Variable Rate Preferred ETF 創1個月高 | USD | 24.580 盤後24.580 | +0.122% 0.000% | 5.75百萬 294.96 | 24.33億 | |
| BSCU | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2030 創1個月高 | USD | 17.025 盤後17.025 | +0.059% 0.000% | 7.87百萬 136.20 | 24.27億 | |
| EWW | iShares MSCI Mexico ETF | USD | 80.760 盤後80.850 | -0.333% +0.111% | 6.03千萬 69.49萬 | 24.07億 | |
| IXC | iShares Global Energy ETF | USD | 49.470 盤後50.020 | -1.100% +1.112% | 3.68億 3.56億 | 23.93億 | |
| FUTY | Fidelity MSCI Utilities Index ETF 創52周高 | USD | 59.920 盤後60.000 | -0.216% +0.134% | 1.16千萬 22.81萬 | 23.93億 | |
| JMEE | JPMorgan Small & Mid Cap Enhanced Equity ETF | USD | 70.230 盤後70.230 | +0.071% 0.000% | 1.38千萬 702.30 | 23.86億 | |
| HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF 創52周高 | USD | 33.610 盤後33.610 | +0.328% 0.000% | 4.63百萬 436.93 | 23.77億 | |
| SPGP | Invesco S&P 500 GARP ETF | USD | 115.290 盤後113.540 | +0.646% -1.518% | 9.47百萬 2,071.72 | 23.75億 | |
| SLQD | iShares 0-5 Year Investment Grade | USD | 50.886 盤後50.886 | -0.009% 0.000% | 8.15百萬 610.66 | 23.74億 | |
| FBT | First Trust NYSE Arca Biotechnology Index Fund | USD | 210.040 盤後210.040 | +1.039% 0.000% | 7.66百萬 2,100.40 | 23.70億 | |
| URNM | Sprott Uranium Miners ETF | USD | 68.220 盤後67.280 | -1.073% -1.378% | 2.71千萬 14.41萬 | 23.65億 | |
| EBND | SPDR Bloomberg Emerging Markets Local | USD | 21.850 盤後21.850 | +0.092% 0.000% | 5.10百萬 284.05 | 23.53億 | |
| IBTG | iShares iBonds Dec 2026 Term Treasury ETF | USD | 22.890 盤後22.897 | -0.022% +0.031% | 7.66百萬 2,564.39 | 23.51億 | |
| HTRB | Hartford Total Return 創1個月高 | USD | 34.560 盤後34.560 | +0.029% 0.000% | 3.94百萬 345.60 | 23.49億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
