網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| KEAT | EA Series Trust Keating Active ETF | USD | 33.830 盤後33.830 | -0.916% 0.000% | 9.02萬 236.87 | 1.17億 | |
| DCMT | DoubleLine Commodity Strategy ETF | USD | 27.315 盤後27.315 | -0.914% 0.000% | 3.73萬 191.21 | 2.65千萬 | |
| LQPE | PEO AlphaQuest Thematic PE ETF 創1個月低 | USD | 18.074 | -0.914% | 0.000 | 1.28千萬 | |
| CMCI | VanEck CMCI Commodity Strategy ETF | USD | 24.680 盤後24.680 | -0.911% 0.000% | 712.86 49.36 | 2.49百萬 | |
| SMCY | YieldMax SMCI Option Income Strategy ETF 創52周低 | USD | 7.620 盤後7.620 | -0.910% +0.005% | 3.91百萬 4,080.40 | 1.42億 | |
| MEXX | Direxion Daily MSCI Mexico Bull 3X Shares | USD | 38.170 盤後38.760 | -0.909% +1.546% | 1.39百萬 2,008.77 | 2.95千萬 | |
| TEXN | Ishares Texas Equity ETF | USD | 29.951 盤後29.951 | -0.907% 0.000% | 6.02萬 179.76 | 1.45千萬 | |
| KARS | KraneShares Electric Vehicles and Future Mobility Index ETF | USD | 32.160 盤後32.160 | -0.906% 0.000% | 5.80萬 450.24 | 7.79千萬 | |
| FLBR | Franklin FTSE Brazil ETF | USD | 23.080 盤後23.080 | -0.902% 0.000% | 6.74百萬 4.20百萬 | 3.33億 | |
| AADR | AdvisorShares Dorsey Wright ADR ETF | USD | 93.885 盤後93.885 | -0.897% 0.000% | 13.99萬 657.20 | 5.59千萬 | |
| PBOG | Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF | USD | 29.467 盤後29.374 | -0.894% -0.316% | 3.28億 3.21億 | 3.78千萬 | |
| CUT | Invesco MSCI Global Timber ETF | USD | 32.411 盤後32.411 | -0.890% 0.000% | 10.83萬 324.11 | 4.09千萬 | |
| FIAT | Yieldmax Short Coin Option Income Strategy ETF | USD | 31.370 盤後31.282 | -0.885% -0.281% | 3.28百萬 8,678.72 | 4.26千萬 | |
| FDRS | Founder-Led ETF | USD | 21.380 | -0.881% | 9.83萬 | 2.39千萬 | |
| GEOA | WisdomTree GeoAlpha Opportunities Fund | USD | 36.234 | -0.881% | 36.20 | 91.39萬 | |
| TSMY | YieldMax TSM Option Income Strategy ETF | USD | 16.910 盤後17.055 | -0.879% +0.857% | 1.84百萬 2.33萬 | 6.99千萬 | |
| BPI | Grayscale Bitcoin Premium Income ETF | USD | 23.239 盤後23.239 | -0.872% 0.000% | 1,591.25 139.44 | 3.05百萬 | |
| XUDV | Franklin U.S. Dividend Booster Index ETF | USD | 28.928 盤後28.928 | -0.864% 0.000% | 8.60萬 173.57 | 5.98千萬 | |
| DIVE | Dana Concentrated Dividend ETF 創1個月低 | USD | 25.572 盤後25.572 | -0.855% 0.000% | 16.03萬 153.43 | 4.50千萬 | |
| EMSF | Matthews Emerging Markets Sustainable Future Active ETF | USD | 32.919 盤後32.919 | -0.854% 0.000% | 6.05萬 197.52 | 3.49千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
