網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MSFY | Kurv Yield Premium Strategy Microsoft (MSFT) ETF 創52周低 | USD | 18.605 盤後18.550 | -1.272% -0.296% | 11.94萬 352.78 | 6.97百萬 | |
| AETH | Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF | USD | 35.020 盤後35.020 | -0.142% 0.000% | 1.79萬 210.12 | 7.01百萬 | |
| BILD | Nomura Global Listed Infrastructure ETF 創52周高 | USD | 31.275 盤後31.275 | +0.121% 0.000% | 3,282.50 125.10 | 7.03百萬 | |
| ROPE | Coastal Compass 100 ETF | USD | 29.284 盤後29.284 | -0.145% 0.000% | 2.05萬 117.14 | 7.04百萬 | |
| PMDE | PGIM S&P 500 Max Buffer ETF | USD | 25.185 | +0.020% | 0.00 | 7.05百萬 | |
| MPL | Defiance Daily Target 2X Long MP ETF 創1個月低 | USD | 7.200 盤後7.200 | -4.000% 0.000% | 52.44萬 7.20 | 7.05百萬 | |
| HOOX | Defiance Daily Target 2X Long HOOD ETF | USD | 8.160 盤後8.105 | -1.687% -0.669% | 1.39百萬 3.98萬 | 7.06百萬 | |
| ASGM | Virtus AlphaSimplex Global Macro ETF | USD | 28.259 | -0.319% | 16.15萬 | 7.09百萬 | |
| SPCX | SPAC and New Issue ETF 創1個月低 | USD | 21.899 盤後21.899 | -0.021% 0.000% | 3.83萬 131.22 | 7.12百萬 | |
| HOLD | Harbor Alpha Layering ETF | USD | 31.415 盤後31.415 | -0.726% 0.000% | 8.52萬 188.49 | 7.12百萬 | |
| VICE | AdvisorShares Vice ETF | USD | 32.361 盤後32.390 | -0.091% +0.089% | 9,646.53 612.48 | 7.13百萬 | |
| ONDG | Leverage Shares 2X Long ONDS Daily ETF | USD | 7.409 盤後7.638 | +15.144% +3.096% | 1.92百萬 4.12萬 | 7.27百萬 | |
| FIGG | Leverage Shares 2X Long FIG Daily ETF | USD | 1.570 盤後1.590 | +3.974% +1.274% | 1.01百萬 1.64萬 | 7.29百萬 | |
| PDDL | Graniteshares 2X Long Pdd Daily ETF | USD | 22.105 盤後22.500 | +3.008% +1.786% | 20.69萬 3,375.00 | 7.30百萬 | |
| AVIE | Avantis Inflation Focused Equity ETF | USD | 72.794 盤後72.794 | -0.318% 0.000% | 4.45萬 145.59 | 7.30百萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 19.490 盤後19.500 | +3.919% +0.051% | 47.06萬 3.71萬 | 7.31百萬 | |
| ANEW | ProShares MSCI Transformational Changes ETF | USD | 48.796 盤後48.796 | -0.069% 0.000% | 7.03萬 292.78 | 7.32百萬 | |
| TOT | LionShares U.S. Equity Total Return ETF | USD | 21.425 | +0.134% | 3,367.71 | 7.33百萬 | |
| PSWD | DBX ETF Trust Xtrackers Cybersecurity Select Equity ETF | USD | 32.087 盤後32.670 | -1.866% +1.816% | 1.68萬 225.40 | 7.36百萬 | |
| FDRX | Founder-Led 2X Daily ETF | USD | 19.217 | -0.850% | 2,152.36 | 7.36百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
