網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GLDY | Defiance Gold Enhanced Options Income ETF | USD | 16.981 盤後16.981 | -0.275% 0.000% | 55.34萬 3,296.44 | 3.47千萬 | |
| XMAG | Defiance Large Cap ex-Mag 7 ETF | USD | 22.370 盤後22.370 | +0.224% 0.000% | 89.85萬 9,238.81 | 7.92千萬 | |
| AMDU | Defiance Leveraged Long + Income Amd ETF | USD | 18.345 盤後18.710 | +3.057% +1.990% | 21.03萬 2,371.68 | 4.01百萬 | |
| SMCC | Defiance Leveraged Long + Income Smci ETF 創52周低 | USD | 6.293 盤後6.293 | -3.554% 0.000% | 3.18萬 832.61 | 1.96百萬 | |
| HIMY | Defiance Leveraged Long Income Hims ETF | USD | 7.593 盤後7.520 | -1.685% -0.964% | 22.84萬 1,234.25 | 5.02百萬 | |
| HOOI | Defiance Leveraged Long Income Hood ETF | USD | 12.659 盤後12.659 | +2.567% 0.000% | 27.85萬 1,506.33 | 2.47百萬 | |
| MST | Defiance Leveraged Long Income MSTR ETF 創52周低 | USD | 6.390 盤後6.420 | -3.182% +0.469% | 1.37百萬 5,859.26 | 2.08千萬 | |
| PLT | Defiance Leveraged Long Income Pltr ETF | USD | 16.070 盤後16.335 | +7.965% +1.649% | 47.12萬 4,612.62 | 3.72百萬 | |
| QQQT | Defiance Nasdaq 100 Income Target ETF | USD | 17.588 盤後17.570 | +1.435% -0.100% | 30.02萬 5,485.70 | 3.55千萬 | |
| QQQY | Defiance Nasdaq 100 Weekly Distribution ETF | USD | 23.670 盤後23.670 | +1.319% 0.000% | 1.20百萬 8,142.08 | 1.97億 | |
| USOY | Defiance Oil Enhanced Options Income ETF | USD | 6.465 盤後6.465 | -0.062% 0.000% | 92.99萬 911.98 | 4.41千萬 | |
| IWMY | Defiance R2000 Enhanced Options & 0DTE Income ETF | USD | 20.140 盤後20.140 | +0.487% 0.000% | 54.67萬 967.59 | 1.29億 | |
| WDTE | Defiance S&P 500 Enhanced Options & 0DTE Income ETF 創1個月低 | USD | 31.700 盤後31.700 | +0.429% 0.000% | 15.29萬 3,620.00 | 6.91千萬 | |
| SPYT | Defiance S&P 500 Target Income ETF | USD | 17.630 盤後17.630 | +0.685% 0.000% | 1.46百萬 1.36萬 | 1.20億 | |
| DMCY | Democracy International Fund | USD | 30.988 盤後30.988 | +0.701% 0.000% | 3.30萬 185.93 | 1.08千萬 | |
| DADS | Digital Asset Debt Strategy ETF | USD | 19.175 | +0.366% | 1.40萬 | 1.91百萬 | |
| DFCA | Dimensional California Municipal | USD | 49.975 盤後49.975 | -0.010% 0.000% | 3.44百萬 6,798.03 | 5.84億 | |
| DFCF | Dimensional Core Fixed Income ETF | USD | 42.610 盤後42.610 | +0.282% 0.000% | 4.40千萬 4,685.59 | 86.63億 | |
| DFGP | Dimensional ETF Trust Dimensional Global Core Plus Fixed Income ETF | USD | 54.095 盤後54.095 | +0.204% 0.000% | 1.89千萬 1.90萬 | 20.68億 | |
| DGCB | Dimensional ETF Trust Dimensional Global Credit ETF | USD | 54.225 盤後54.225 | +0.213% 0.000% | 4.81百萬 6,073.15 | 7.95億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 16:25:27
