網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| NFXS | Direxion Daily NFLX Bear 1X Shares | USD | 21.031 盤後21.031 | -0.189% 0.000% | 52.44萬 126.22 | 7.37百萬 | |
| BNDD | Quadratic Deflation ETF 創1個月高 | USD | 98.330 盤後98.330 | +0.695% 0.000% | 2.95萬 393.32 | 7.38百萬 | |
| ESMV | iShares ESG Optimized MSCI USA Min Vol Factor ETF | USD | 29.437 盤後29.437 | -0.348% 0.000% | 2.49萬 117.75 | 7.38百萬 | |
| EPEM | Harbor Emerging Markets Equity ETF | USD | 26.825 | -0.650% | 669.75 | 7.43百萬 | |
| MCDS | JPMorgan Fundamental Data Science Mid Core ETF | USD | 61.936 盤後61.936 | -0.080% 0.000% | 6,938.70 123.87 | 7.44百萬 | |
| MYMG | State Street My2027 Municipal | USD | 24.800 | 0.000% | 2.73萬 | 7.44百萬 | |
| EMDV | ProShares MSCI Emerging Markets Dividend Growers ETF | USD | 48.332 盤後48.332 | +0.504% 0.000% | 3,762.17 289.99 | 7.45百萬 | |
| XLUI | State Street Utilities Select Sector SPDR Premium Income ETF 創1個月高 | USD | 24.950 盤後24.950 | -0.003% 0.000% | 30.41萬 149.72 | 7.49百萬 | |
| QQJG | Invesco ESG NASDAQ Next Gen 100 ETF | USD | 27.227 盤後27.227 | -0.159% 0.000% | 3.52萬 163.33 | 7.50百萬 | |
| MYCN | State Street My2034 Corporate 創1個月高 | USD | 25.085 盤後25.085 | +0.125% 0.000% | 1.03萬 50.17 | 7.52百萬 | |
| LBO | WHITEWOLF Publicly Listed Private Equity ETF | USD | 25.910 盤後25.910 | -0.472% 0.000% | 466.58 103.64 | 7.55百萬 | |
| WCEO | Hypatia Women CEO ETF | USD | 34.333 盤後34.333 | +0.032% 0.000% | 4.03萬 206.17 | 7.55百萬 | |
| AUAU | Global X Gold Miners ETF | USD | 43.306 | -2.614% | 26.67萬 | 7.56百萬 | |
| GGTL | Gabelli ETFs Trust | USD | 32.015 盤後32.015 | -0.523% 0.000% | 9,163.70 64.03 | 7.56百萬 | |
| MYCL | State Street My2032 Corporate 創1個月高 | USD | 25.240 盤後25.240 | +0.077% 0.000% | 7,671.72 50.48 | 7.57百萬 | |
| BCGD | Baron Global Durable Advantage ETF | USD | 25.375 | +0.428% | 6,449.26 | 7.58百萬 | |
| COTG | Leverage Shares 2X Long COST Daily ETF 創52周高 | USD | 15.680 盤後15.835 | -1.010% +0.990% | 55.52萬 2,073.92 | 7.60百萬 | |
| ESIX | State Street SPDR S&P SmallCap 600 ESG ETF | USD | 33.899 盤後33.899 | -0.067% 0.000% | 371.84 135.60 | 7.63百萬 | |
| DWSH | AdvisorShares Dorsey Wright Short ETF | USD | 6.240 盤後6.240 | +0.726% 0.000% | 6.21萬 37.42 | 7.65百萬 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | USD | 28.110 盤後28.170 | +6.477% +0.213% | 2.03百萬 6.35萬 | 7.66百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
