網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| COAL | Range Global Coal Index ETF | USD | 22.509 盤後22.220 | +0.349% -1.284% | 27.01萬 1.36萬 | 2.60千萬 | |
| COIA | ProShares Ultra COIN | USD | 13.825 盤後14.250 | -6.696% +3.075% | 15.74萬 7,656.02 | 5.19百萬 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | USD | 17.240 盤後17.490 | -5.637% +1.450% | 1.24百萬 3.38萬 | 5.85百萬 | |
| COII | REX COIN Growth & Income ETF | USD | 15.850 盤後16.380 | -3.354% +3.344% | 2.70萬 3,892.33 | 5.25百萬 | |
| COIO | Leverage Shares 2x Capped Accelerated COIN Monthly ETF | USD | 16.123 | -3.645% | 33.65 | 1.17百萬 | |
| COIW | Roundhill COIN WeeklyPay ETF | USD | 22.480 盤後22.980 | -3.891% +2.224% | 1.32百萬 5.96萬 | 8.16千萬 | |
| COLO | Global X Msci Colombia ETF | USD | 36.370 盤後36.370 | -1.356% 0.000% | 57.30萬 8,218.51 | 1.14億 | |
| COM | Direxion Auspice Broad Commodity Strategy ETF | USD | 29.577 盤後29.577 | +0.859% 0.000% | 73.17萬 2,691.29 | 1.72億 | |
| COMB | GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF | USD | 22.810 盤後22.810 | +1.211% 0.000% | 11.51萬 273.68 | 1.10億 | |
| COMT | iShares GSCI Commodity Dynamic Roll Strategy ETF | USD | 24.540 盤後24.740 | +1.238% +0.815% | 6.23百萬 1.93萬 | 5.28億 | |
| CONI | GraniteShares 2x Short COIN Daily ETF | USD | 59.700 盤後58.000 | +6.360% -2.848% | 6.37百萬 26.57萬 | 1.80千萬 | |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | USD | 17.270 盤後17.750 | -6.497% +2.779% | 6.52千萬 2.90百萬 | 5.69億 | |
| CONY | Tidal Trust II Yieldmax Coin Option Income Strategy ETF | USD | 42.720 盤後43.260 | -3.195% +1.264% | 6.72百萬 73.25萬 | 7.96億 | |
| COPA | Themes Copper Miners ETF | USD | 41.563 | +0.931% | 5.83萬 | 2.88百萬 | |
| COPJ | Sprott Funds Trust Sprott Junior Copper Miners ETF | USD | 39.540 盤後39.880 | -0.013% +0.860% | 3.57百萬 14.73萬 | 4.51千萬 | |
| COPP | Sprott Funds Trust Sprott Copper Miners ETF | USD | 33.380 盤後33.610 | +0.846% +0.689% | 2.02百萬 3.52萬 | 7.35千萬 | |
| COPX | Global X Copper Miners ETF (NEW) | USD | 68.750 盤後69.194 | +0.615% +0.645% | 4.99千萬 1.40百萬 | 40.56億 | |
| COPY | Tweedy, Browne Insider + Value ETF | USD | 12.890 盤後12.870 | -0.155% -0.155% | 45.55萬 1,393.50 | 1.88億 | |
| CORD | T-REX 2X Inverse CRWV Daily Target ETF | USD | 61.020 盤後60.990 | +13.971% -0.049% | 1.02千萬 36.01萬 | 6.96百萬 | |
| CORN | Teucrium Corn Fund | USD | 17.710 盤後17.710 | +0.682% 0.000% | 29.19萬 4,533.77 | 4.88千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
