網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IVES | Dan IVES Wedbush AI Revolution ETF | USD | 30.190 盤後30.447 | -0.723% +0.851% | 1.54千萬 9.64萬 | 9.77億 | |
| DIVE | Dana Concentrated Dividend ETF 創1個月低 | USD | 25.572 盤後25.572 | -0.855% 0.000% | 16.03萬 153.43 | 4.50千萬 | |
| DANA | Dana Limited Volatility ETF | USD | 25.347 | +0.236% | 24.90萬 | 5.06百萬 | |
| DUNK | Dana Unconstrained Equity ETF 創52周低 | USD | 21.100 盤後21.100 | -0.425% 0.000% | 83.97萬 63.30 | 1.22億 | |
| DFNL | Davis Select Financial ETF | USD | 48.310 盤後48.310 | +0.982% 0.000% | 1.25百萬 338.17 | 4.66億 | |
| DINT | Davis Select International ETF | USD | 28.741 盤後28.741 | -0.273% 0.000% | 14.90萬 229.93 | 2.72億 | |
| DUSA | Davis Select U.S. Equity ETF | USD | 52.510 盤後52.510 | -0.152% 0.000% | 2.87百萬 367.57 | 10.45億 | |
| DWLD | Davis Select Worldwide ETF 創1個月低 | USD | 46.010 盤後46.010 | -0.195% 0.000% | 1.67百萬 230.05 | 5.36億 | |
| DHSB | Day Hagan Smart Buffer ETF | USD | 25.979 盤後25.979 | -0.049% 0.000% | 1.29萬 103.92 | 4.12千萬 | |
| SSUS | Day Hagan Smart Sector ETF | USD | 48.960 盤後48.960 | -0.104% 0.000% | 1.59百萬 293.76 | 5.51億 | |
| SSFI | Day Hagan Smart Sector Fixed Income ETF | USD | 21.685 盤後21.685 | -0.022% 0.000% | 4,076.01 86.74 | 3.10千萬 | |
| SSXU | Day Hagan Smart Sector International ETF | USD | 36.751 盤後36.751 | -0.133% 0.000% | 2.01萬 147.00 | 4.38千萬 | |
| DBSC | Deepwater Beachfront Small Cap ETF | USD | 25.305 | +0.399% | 4,039.00 | 4.41百萬 | |
| QPUX | Defiance 2X Daily Long Pure Quantum ETF | USD | 7.550 盤後7.670 | -8.374% +1.589% | 89.20萬 1.33萬 | 2.00千萬 | |
| AIPO | Defiance AI & Power Infrastructure ETF | USD | 25.930 盤後26.040 | +0.856% +0.424% | 6.26百萬 7,898.39 | 1.81億 | |
| YBMN | Defiance BMNR Option Income ETF | USD | 15.477 盤後15.477 | -2.571% 0.000% | 4.38萬 92.86 | 2.38百萬 | |
| AVGX | Defiance Daily Target 2X Long AVGO ETF | USD | 41.630 盤後40.760 | +4.624% -2.090% | 2.18千萬 22.58萬 | 2.12億 | |
| ANEL | Defiance Daily Target 2X Long Anet ETF | USD | 18.133 盤後16.800 | +1.450% -7.353% | 1.02百萬 10.79萬 | 6.97百萬 | |
| BTFL | Defiance Daily Target 2X Long BITF ETF | USD | 12.040 盤後11.760 | -1.473% -2.326% | 5.96萬 47.88 | 1.10百萬 | |
| BU | Defiance Daily Target 2X Long BU ETF | USD | 27.901 盤後28.060 | -5.557% +0.569% | 1.18萬 56.12 | 1.48百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
