網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CVNX | Defiance Daily Target 2X Long Cvna ETF | USD | 16.537 盤後16.730 | +4.649% +1.166% | 52.61萬 1.01萬 | 2.77百萬 | |
| DKNX | Defiance Daily Target 2X Long Dkng ETF | USD | 3.741 盤後3.790 | +7.813% +1.307% | 41.08萬 82.46 | 3.44百萬 | |
| HOOX | Defiance Daily Target 2X Long HOOD ETF | USD | 8.160 盤後8.105 | -1.687% -0.669% | 1.39百萬 3.98萬 | 7.06百萬 | |
| HIMZ | Defiance Daily Target 2X Long Hims ETF | USD | 1.240 盤後1.240 | -0.800% 0.000% | 1.79千萬 10.45萬 | 5.22千萬 | |
| IONX | Defiance Daily Target 2X Long IONQ ETF | USD | 10.260 盤後10.210 | -5.351% -0.487% | 2.06千萬 43.64萬 | 1.52億 | |
| IRE | Defiance Daily Target 2X Long IREN ETF | USD | 5.510 盤後5.420 | -5.489% -1.633% | 5.71千萬 1.02百萬 | 2.66億 | |
| LLYX | Defiance Daily Target 2X Long LLY ETF | USD | 22.760 盤後22.870 | -0.394% +0.483% | 3.10百萬 6,978.76 | 4.12千萬 | |
| LMNX | Defiance Daily Target 2X Long LMND ETF | USD | 21.591 盤後21.500 | +3.078% -0.422% | 56.64萬 10.14萬 | 3.35百萬 | |
| LUNL | Defiance Daily Target 2X Long LUNR ETF | USD | 11.690 盤後11.550 | +4.843% -1.198% | 50.19萬 5,988.80 | 5.80百萬 | |
| MPL | Defiance Daily Target 2X Long MP ETF 創1個月低 | USD | 7.200 盤後7.200 | -4.000% 0.000% | 52.44萬 7.20 | 7.05百萬 | |
| MRNX | Defiance Daily Target 2X Long Mrna ETF | USD | 21.269 盤後21.790 | +8.071% +2.449% | 28.02萬 1,881.60 | 98.40萬 | |
| LNOK | Defiance Daily Target 2X Long NOK ETF | USD | 25.455 盤後26.000 | +8.164% +2.140% | 4.34萬 1,104.21 | 1.18百萬 | |
| NVOX | Defiance Daily Target 2X Long NVO ETF | USD | 18.700 盤後18.880 | -1.058% +0.963% | 1.36百萬 4,128.19 | 5.29千萬 | |
| ONDL | Defiance Daily Target 2X Long ONDS ETF | USD | 21.940 盤後22.390 | +15.839% +2.051% | 1.28千萬 21.96萬 | 4.28千萬 | |
| ORCX | Defiance Daily Target 2X Long ORCL ETF | USD | 10.210 盤後10.136 | -7.685% -0.726% | 3.37千萬 1.03百萬 | 2.09億 | |
| OKLL | Defiance Daily Target 2X Long Oklo ETF | USD | 12.440 盤後12.349 | +6.234% -0.735% | 2.28千萬 26.29萬 | 1.38億 | |
| QSU | Defiance Daily Target 2X Long QS ETF 創52周低 | USD | 2.749 盤後2.770 | -13.544% +0.753% | 70.11萬 1.46萬 | 1.25千萬 | |
| RGTX | Defiance Daily Target 2X Long RGTI ETF | USD | 5.070 盤後5.050 | -5.762% -0.394% | 1.37千萬 12.28萬 | 4.70千萬 | |
| RIOX | Defiance Daily Target 2X Long RIOT ETF | USD | 7.910 盤後7.870 | -7.485% -0.506% | 1.94百萬 3,772.50 | 2.11千萬 | |
| RKLX | Defiance Daily Target 2X Long RKLB ETF | USD | 34.830 盤後34.500 | +7.301% -0.947% | 2.64千萬 34.89萬 | 1.40億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
