網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| RKTL | Defiance Daily Target 2X Long RKT ETF | USD | 11.540 | -3.388% | 5.86萬 | 1.67百萬 | |
| SMCX | Defiance Daily Target 2X Long SMCI ETF | USD | 10.930 盤後10.930 | -2.931% 0.000% | 1.89千萬 24.39萬 | 1.66億 | |
| SOFX | Defiance Daily Target 2X Long Sofi ETF | USD | 14.800 盤後14.780 | -1.070% -0.135% | 2.50百萬 1.25萬 | 5.30千萬 | |
| SOUX | Defiance Daily Target 2X Long Soun ETF 創52周低 | USD | 5.180 盤後5.110 | -3.538% -1.344% | 51.32萬 1.76萬 | 1.09千萬 | |
| VSTL | Defiance Daily Target 2X Long Vst ETF 創1個月高 | USD | 13.390 盤後13.500 | +2.370% +0.822% | 1.09百萬 4,228.30 | 8.76百萬 | |
| ZETX | Defiance Daily Target 2X Long Zeta ETF | USD | 14.465 盤後14.600 | -2.300% +0.932% | 2.83萬 613.20 | 1.04百萬 | |
| DAMD | Defiance Daily Target 2X Short AMD ETF | USD | 22.760 盤後24.080 | +3.930% +5.800% | 8.26百萬 21.06萬 | 2.85百萬 | |
| BMNZ | Defiance Daily Target 2X Short BMNR ETF | USD | 26.410 盤後26.530 | +8.016% +0.454% | 1.01千萬 7.46萬 | 1.10千萬 | |
| HOOZ | Defiance Daily Target 2X Short HOOD ETF | USD | 39.464 盤後39.990 | +1.529% +1.332% | 3.92百萬 2.58萬 | 8.16百萬 | |
| IONZ | Defiance Daily Target 2X Short IONQ ETF | USD | 26.790 盤後27.300 | +5.680% +1.904% | 1.39千萬 22.97萬 | 1.46千萬 | |
| OKLS | Defiance Daily Target 2X Short OKLO ETF | USD | 14.390 盤後14.510 | -4.194% +0.834% | 7.23百萬 4.63萬 | 3.45百萬 | |
| PLTZ | Defiance Daily Target 2X Short PLTR ETF | USD | 38.610 盤後38.800 | -2.401% +0.492% | 1.26億 70.10萬 | 6.75千萬 | |
| RGTZ | Defiance Daily Target 2X Short RGTI ETF | USD | 27.610 盤後27.460 | +5.704% -0.543% | 4.43千萬 35.68萬 | 2.87千萬 | |
| RKLZ | Defiance Daily Target 2X Short Rklb ETF | USD | 3.570 盤後3.620 | -7.475% +1.392% | 3.29千萬 8.02萬 | 4.13百萬 | |
| SMCZ | Defiance Daily Target 2X Short SMCI ETF | USD | 42.442 盤後42.080 | +2.925% -0.853% | 1.23百萬 2.08萬 | 8.50百萬 | |
| STSM | Defiance Daily Target 2X Short TSM ETF | USD | 10.990 | +0.738% | 19.58萬 | 1.42百萬 | |
| AVXX | Defiance Daily Target 2x Long AVAV ETF | USD | 8.100 盤後8.250 | +15.714% +1.848% | 2.30百萬 3.80萬 | 5.39百萬 | |
| MSTX | Defiance Daily Target 2x Long MSTR ETF | USD | 2.260 盤後2.250 | -7.755% -0.447% | 1.13億 97.41萬 | 2.34億 | |
| OSCX | Defiance Daily Target 2x Long OSCR ETF | USD | 7.398 | -0.826% | 20.41萬 | 5.07百萬 | |
| PLU | Defiance Daily Target 2x Long PL ETF | USD | 18.390 盤後18.390 | -2.077% 0.000% | 17.32萬 3,494.10 | 4.70百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
