網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| RCAX | Defiance Daily Target 2x Long RCAT ETF 創52周低 | USD | 12.916 | +0.249% | 9.71萬 | 1.03百萬 | |
| SMST | Defiance Daily Target 2x Short MSTR ETF | USD | 74.110 盤後75.250 | +7.593% +1.538% | 1.49千萬 7.30萬 | 3.05千萬 | |
| QBTZ | Defiance Daily Target 2x Short QBTS ETF | USD | 12.280 盤後12.429 | +12.422% +1.211% | 1.40千萬 8.99萬 | 1.14千萬 | |
| JEDI | Defiance Drone and Modern Warfare ETF | USD | 25.760 盤後25.760 | +0.743% 0.000% | 70.69萬 206.08 | 5.43千萬 | |
| GLDY | Defiance Gold Enhanced Options Income ETF | USD | 16.230 盤後16.000 | -2.523% -1.418% | 1.07百萬 4,436.85 | 4.00千萬 | |
| XMAG | Defiance Large Cap ex-Mag 7 ETF | USD | 23.183 盤後23.020 | -0.053% -0.702% | 1.33百萬 3.63萬 | 1.31億 | |
| MST | Defiance Leveraged Long Income MSTR ETF | USD | 3.500 盤後3.540 | -5.787% +1.129% | 99.58萬 1,172.01 | 1.58千萬 | |
| QQQT | Defiance Nasdaq 100 Income Target ETF 創1個月低 | USD | 16.700 盤後16.700 | +0.077% 0.000% | 59.17萬 183.70 | 3.63千萬 | |
| QQQY | Defiance Nasdaq 100 Weekly Distribution ETF 創52周低 | USD | 22.150 盤後21.990 | -0.180% -0.722% | 2.51百萬 1.07萬 | 1.77億 | |
| USOY | Defiance Oil Enhanced Options Income ETF | USD | 6.805 盤後6.780 | +0.074% -0.367% | 86.24萬 4,475.86 | 4.49千萬 | |
| IWMY | Defiance R2000 Weekly Distribution ETF | USD | 19.980 盤後19.990 | +0.100% +0.050% | 1.26百萬 579.53 | 1.09億 | |
| RKNG | Defiance Retail Kings ETF | USD | 20.623 | -0.184% | 10.10萬 | 7.75百萬 | |
| SPYT | Defiance S&P 500 Target Income ETF | USD | 17.230 盤後17.380 | +0.291% +0.871% | 1.61百萬 1.04萬 | 1.45億 | |
| WDTE | Defiance S&P 500 Weekly Distribution ETF | USD | 30.630 盤後30.630 | -0.098% 0.000% | 75.28萬 459.45 | 6.75千萬 | |
| DDXX | Defined Duration 20 ETF | USD | 26.804 | -0.120% | 9,190.75 | 9.93百萬 | |
| DDV | Defined Duration 5 ETF 創1個月高 | USD | 25.435 | -0.020% | 8,500.30 | 1.07千萬 | |
| DMCY | Democracy International Fund | USD | 32.990 盤後33.550 | +0.283% +1.697% | 331.10 265.04 | 8.88百萬 | |
| DHLX | Diamond Hill Large Cap Concentrated ETF 創52周高 | USD | 13.604 盤後13.604 | -0.144% 0.000% | 7.52萬 40.81 | 7.26千萬 | |
| DADS | Digital Asset Debt Strategy ETF | USD | 19.340 | -0.642% | 2.59萬 | 1.95百萬 | |
| DFCA | Dimensional California Municipal | USD | 50.710 盤後50.710 | +0.099% 0.000% | 1.90百萬 253.55 | 6.52億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
