網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| COM | Direxion Auspice Broad Commodity Strategy ETF | USD | 30.829 盤後30.829 | -0.486% 0.000% | 64.32萬 462.44 | 1.77億 | |
| COMB | GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF | USD | 22.314 盤後22.314 | -1.307% 0.000% | 38.53萬 223.14 | 1.32億 | |
| COMT | iShares GSCI Commodity Dynamic Roll Strategy ETF | USD | 26.490 盤後26.490 | -0.784% 0.000% | 1.50百萬 6,145.64 | 7.18億 | |
| CONI | GraniteShares 2x Short COIN Daily ETF | USD | 90.020 盤後89.510 | -2.120% -0.567% | 2.06千萬 3.80萬 | 1.30千萬 | |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | USD | 6.960 盤後6.930 | +1.903% -0.434% | 1.12億 1.03百萬 | 3.45億 | |
| CONX | Direxion Daily Coin Bull 2X ETF | USD | 8.440 盤後8.440 | +1.828% 0.000% | 69.54萬 33.76 | 1.45百萬 | |
| CONY | Tidal Trust II Yieldmax Coin Option Income Strategy ETF | USD | 27.030 盤後27.580 | +0.708% +2.035% | 7.11百萬 2.27萬 | 3.76億 | |
| COPA | Themes Copper Miners ETF | USD | 48.801 盤後48.801 | -2.496% 0.000% | 11.12萬 292.88 | 1.35千萬 | |
| COPJ | Sprott Funds Trust Sprott Junior Copper Miners ETF 創1個月低 | USD | 42.800 盤後42.800 | -3.907% 0.000% | 8.63百萬 5.54萬 | 1.96億 | |
| COPP | Sprott Funds Trust Sprott Copper Miners ETF 創1個月低 | USD | 39.450 盤後39.500 | -3.427% +0.127% | 7.99百萬 1.58萬 | 2.85億 | |
| COPX | Global X Copper Miners ETF (NEW) | USD | 84.780 盤後84.839 | -3.593% +0.070% | 1.82億 9.26百萬 | 76.73億 | |
| COPY | Tweedy, Browne Insider + Value ETF | USD | 14.190 盤後14.430 | -0.141% +1.691% | 2.25百萬 430.50 | 2.79億 | |
| CORB | AB Core | USD | 30.150 | 0.000% | 3.62百萬 | 9.05億 | |
| CORD | T-REX 2X Inverse CRWV Daily Target ETF | USD | 15.730 盤後15.770 | +11.088% +0.254% | 9.40百萬 8.61萬 | 1.48千萬 | |
| CORN | Teucrium Corn Fund | USD | 17.450 盤後17.450 | -1.133% 0.000% | 59.32萬 122.15 | 4.59千萬 | |
| CORO | Ishares International Country Rotation Active ETF | USD | 34.102 盤後34.102 | -0.267% 0.000% | 7.12萬 204.61 | 1.78千萬 | |
| CORP | PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund 創1個月高 | USD | 99.022 盤後99.022 | +0.113% 0.000% | 3.47百萬 990.22 | 14.92億 | |
| COSW | Roundhill COST WeeklyPay ETF 創52周高 | USD | 49.500 盤後49.500 | -0.486% 0.000% | 25.16萬 445.50 | 1.80千萬 | |
| COTG | Leverage Shares 2X Long COST Daily ETF 創52周高 | USD | 15.680 盤後15.835 | -1.010% +0.990% | 55.52萬 2,073.92 | 7.60百萬 | |
| COWG | Pacer Funds Trust Pacer US Large Cap Cash Cows Growth Leaders ETF | USD | 34.630 盤後34.630 | -0.517% 0.000% | 1.28千萬 277.04 | 23.36億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
