網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SRET | Global X SuperDividend REIT ETF | USD | 21.860 盤後21.720 | +0.650% -0.640% | 82.46萬 3.99萬 | 2.05億 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 71.920 盤後71.960 | -4.285% +0.056% | 22.48億 5.11千萬 | 25.17億 | |
| SQMX | FT Vest U.S. Equity Quarterly Max Buffer ETF | USD | 33.010 | +0.652% | 4.63萬 | 3.20千萬 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | USD | 44.091 盤後44.090 | +0.450% -0.003% | 5.07萬 5,026.38 | 2.41千萬 | |
| SPYX | State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF | USD | 55.790 盤後55.290 | +0.917% -0.896% | 1.02千萬 7,521.43 | 24.20億 | |
| SPYV | State Street SPDR Portfolio S&P 500 Value ETF | USD | 56.880 盤後56.840 | +0.264% -0.070% | 9.37千萬 98.47萬 | 314.37億 | |
| SPYT | Defiance S&P 500 Target Income ETF | USD | 17.630 盤後17.605 | +0.685% -0.141% | 1.46百萬 1.61萬 | 1.20億 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | USD | 159.242 盤後159.110 | +1.579% -0.083% | 25.79萬 2.10萬 | 1.21千萬 | |
| SPYM | SPDR Series Trust SPDR Portfolio S&P 500 ETF | USD | 79.580 盤後79.590 | +0.785% +0.013% | 4.35億 4.20千萬 | 974.64億 | |
| SPYI | NEOS S&P 500 High Income ETF | USD | 52.420 盤後52.450 | +0.730% +0.057% | 6.60千萬 41.66萬 | 64.30億 | |
| SPYH | NEOS S&P 500 Hedged Equity Income ETF | USD | 54.860 盤後54.860 | +0.513% 0.000% | 34.63萬 1.13萬 | 1.80千萬 | |
| SPYG | State Street SPDR Portfolio S&P 500 Growth ETF | USD | 105.090 盤後105.110 | +1.214% +0.019% | 1.29億 2.49萬 | 441.28億 | |
| SPYD | State Street SPDR Portfolio S&P 500 High Dividend ETF | USD | 43.850 盤後44.000 | -0.250% +0.342% | 3.47千萬 1.81萬 | 73.63億 | |
| SPYC | Simplify US Equity PLUS Convexity ETF | USD | 42.410 盤後42.410 | +1.120% 0.000% | 66.11萬 4,537.55 | 9.33千萬 | |
| SPYA | Twin Oak Endure ETF | USD | 27.924 | +0.946% | 2,798.00 | 1.21億 | |
| SPY | SPDR S&P 500 ETF Trust | USD | 676.470 盤後676.445 | +0.755% -0.004% | 435.58億 43.90億 | 7,117.39億 | |
| SPXV | ProShares S&P 500 Ex-Health Care ETF | USD | 73.891 盤後73.891 | +0.890% 0.000% | 8,214.31 1,922.15 | 3.44千萬 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 52.190 盤後52.190 | -2.284% +0.001% | 1.13億 1.41百萬 | 4.77億 | |
| SPXT | ProShares S&P 500 Ex-Technology ETF | USD | 103.691 盤後103.691 | +0.475% 0.000% | 1.21百萬 3,010.80 | 2.41億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 36.710 盤後36.690 | -2.237% -0.054% | 2.08億 1.85百萬 | 3.76億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
