網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PHYL | PGIM Active High Yield | USD | 35.605 盤後35.605 | +0.098% 0.000% | 3.20百萬 320.45 | 12.16億 | |
| EXI | iShares Global Industrials ETF | USD | 197.090 盤後197.090 | +0.249% 0.000% | 2.83百萬 6,906.09 | 12.09億 | |
| IGRO | iShares International Dividend Growth ETF | USD | 88.950 盤後88.960 | -0.168% +0.011% | 3.49百萬 2.16萬 | 12.07億 | |
| SPLB | State Street SPDR Portfolio Long Term Corporate | USD | 23.020 盤後23.021 | -0.173% +0.004% | 3.53千萬 782.70 | 12.07億 | |
| ISPY | ProShares S&P 500 High Income ETF | USD | 45.660 盤後45.640 | +0.706% -0.044% | 3.27百萬 2,239.71 | 12.02億 | |
| AVIV | Avantis International Large Cap Value ETF | USD | 79.250 盤後80.700 | +0.240% +1.830% | 3.18百萬 1,760.90 | 11.98億 | |
| IBTJ | iShares iBonds Dec 2029 Term Treasury ETF | USD | 22.015 盤後22.015 | -0.091% 0.000% | 3.44百萬 242.17 | 11.98億 | |
| USO | United States Oil Fund LP | USD | 79.400 盤後79.179 | +4.846% -0.278% | 3.73億 1.48千萬 | 11.98億 | |
| EDIV | State Street SPDR S&P Emerging Markets Dividend ETF 創52周高 | USD | 42.660 盤後42.950 | +0.353% +0.680% | 6.18百萬 640.77 | 11.97億 | |
| FPX | First Trust US Equity Opportunities ETF | USD | 164.600 盤後165.100 | +1.230% +0.304% | 3.23百萬 2,632.39 | 11.95億 | |
| JHMD | John Hancock Multifactor Developed International ETF | USD | 45.190 盤後45.190 | -0.066% 0.000% | 4.50百萬 316.33 | 11.94億 | |
| AVES | Avantis Emerging Markets Value ETF | USD | 64.970 盤後65.000 | +0.417% +0.046% | 8.27百萬 8,254.67 | 11.90億 | |
| FJAN | FT Vest US Equity Buffer ETF - January | USD | 52.030 | +0.347% | 1.61百萬 | 11.89億 | |
| ILCV | iShares Morningstar Value ETF | USD | 97.460 盤後97.460 | +0.412% 0.000% | 2.63百萬 1,169.52 | 11.89億 | |
| SCCR | Schwab Core | USD | 26.090 盤後26.090 | -0.038% 0.000% | 5.60百萬 2,008.40 | 11.85億 | |
| QQQE | Direxion NASDAQ-100 Equal Weighted Index Shares | USD | 103.170 盤後103.170 | +0.821% 0.000% | 1.08千萬 1,238.04 | 11.82億 | |
| NYF | iShares New York Muni 創52周高 | USD | 54.180 盤後54.180 | -0.037% 0.000% | 6.63百萬 650.16 | 11.82億 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | USD | 35.740 盤後35.740 | +0.281% 0.000% | 2.67百萬 71.48 | 11.81億 | |
| IYT | iShares U.S. Transportation ETF | USD | 81.810 盤後81.810 | +1.250% 0.000% | 2.25千萬 33.51萬 | 11.80億 | |
| SLVP | iShares MSCI Global Silver and Metals Miners ETF | USD | 40.850 盤後40.940 | +3.157% +0.220% | 1.30千萬 4.87萬 | 11.80億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/02/2026 19:59:54
