網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPIP | State Street SPDR Portfolio TIPS ETF | USD | 26.250 盤後26.240 | -0.057% -0.038% | 1.86百萬 1.34萬 | 10.06億 | |
| SPIN | State Street US Equity Premium Income ETF | USD | 32.101 盤後32.101 | +0.915% 0.000% | 6.35萬 224.71 | 5.63千萬 | |
| SPIB | State Street SPDR Portfolio Intermediate Term Corporate | USD | 34.020 盤後34.020 | -0.088% 0.000% | 9.34千萬 340.20 | 106.44億 | |
| SPHY | State Street SPDR Portfolio High Yield | USD | 23.750 盤後23.748 | +0.126% -0.007% | 7.90千萬 90.58萬 | 108.31億 | |
| SPHQ | Invesco S&P 500 Quality ETF | USD | 79.960 盤後80.370 | +0.364% +0.513% | 5.41千萬 1.15萬 | 164.05億 | |
| SPHD | Invesco S&P 500 High Dividend Low Volatility ETF | USD | 52.140 盤後52.140 | -0.096% 0.000% | 2.03千萬 2.09萬 | 33.59億 | |
| SPHB | Invesco S&P 500 High Beta ETF | USD | 124.290 盤後124.000 | +1.098% -0.233% | 3.45千萬 7.20百萬 | 6.88億 | |
| SPGP | Invesco S&P 500 GARP ETF | USD | 116.140 盤後116.140 | +0.737% 0.000% | 6.86百萬 1,509.82 | 23.81億 | |
| SPGM | State Street SPDR Portfolio MSCI Global Stock Market ETF | USD | 80.100 盤後80.100 | +0.489% 0.000% | 1.32千萬 881.10 | 14.79億 | |
| SPFF | Global X SuperIncome Preferred ETF | USD | 9.390 盤後9.560 | +0.092% +1.810% | 28.22萬 122.22 | 1.31億 | |
| SPEU | State Street SPDR Portfolio Europe ETF 創52周高 | USD | 55.750 盤後55.246 | +0.396% -0.904% | 2.16百萬 3,431.29 | 8.00億 | |
| SPEM | State Street SPDR Portfolio Emerging Markets ETF | USD | 50.460 盤後50.460 | +0.358% 0.000% | 8.82千萬 1.79百萬 | 168.29億 | |
| SPDW | State Street SPDR Portfolio Developed World ex-US ETF | USD | 48.860 盤後48.720 | +0.308% -0.287% | 2.06億 3.40萬 | 380.18億 | |
| SPDV | AAM S&P 500 High Dividend Value ETF | USD | 38.492 盤後39.394 | +0.108% +2.343% | 26.85萬 618.84 | 8.65千萬 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 9.440 盤後9.451 | -0.632% +0.117% | 1.90億 2.00萬 | 2.29億 | |
| SPDG | State Street SPDR Portfolio S&P Sector Neutral Dividend ETF | USD | 44.430 盤後44.430 | +0.293% 0.000% | 4.60萬 266.58 | 1.20千萬 | |
| SPD | Simplify US Equity PLUS Downside Convexity ETF | USD | 38.923 盤後38.923 | +0.421% 0.000% | 38.51萬 311.39 | 1.14億 | |
| SPCZ | RiverNorth Enhanced Pre-Merger SPAC ETF | USD | 25.622 盤後25.622 | -0.115% 0.000% | 1.06萬 51.24 | 5.77百萬 | |
| SPCX | SPAC and New Issue ETF | USD | 21.870 盤後21.870 | -0.131% 0.000% | 7,999.61 153.48 | 7.12百萬 | |
| SPCT | Liberty One Spectrum ETF | USD | 27.317 盤後27.317 | -0.256% 0.000% | 25.92萬 109.27 | 3.92千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/02/2026 19:59:54
