網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GSID | Goldman Sachs MarketBeta International Equity ETF 創52周高 | USD | 69.128 盤後69.128 | +0.511% 0.000% | 22.63萬 345.64 | 9.56億 | |
| PAUG | Innovator US Equity Power Buffer ETF - August | USD | 43.150 盤後43.150 | +0.349% 0.000% | 74.41萬 4,401.30 | 9.55億 | |
| IVES | Dan IVES Wedbush AI Revolution ETF | USD | 32.090 盤後32.230 | +2.853% +0.436% | 1.74千萬 24.95萬 | 9.51億 | |
| TDTF | FlexShares iBoxx 5-Year Target Duration TIPS Index Fund 創1個月低 | USD | 23.970 盤後23.020 | -0.108% -3.963% | 3.76百萬 2.15萬 | 9.46億 | |
| IBDY | iShares iBonds Dec 2033 Term Corporate ETF | USD | 26.080 盤後26.080 | -0.193% 0.000% | 8.17百萬 5,375.48 | 9.42億 | |
| DUSA | Davis Select U.S. Equity ETF | USD | 51.260 盤後51.260 | +0.137% 0.000% | 1.73百萬 975.26 | 9.41億 | |
| CGSM | Capital Group Short Duration Municipal Income ETF | USD | 26.400 盤後26.400 | +0.038% 0.000% | 3.92百萬 5,464.80 | 9.41億 | |
| FYX | First Trust Small Cap Core AlphaDEX Fund | USD | 114.942 盤後114.942 | +0.335% 0.000% | 2.38百萬 1.40萬 | 9.39億 | |
| FMAR | FT Vest US Equity Buffer ETF - March 創52周高 | USD | 47.300 | +0.169% | 34.89萬 | 9.38億 | |
| HAUZ | Xtrackers International Real Estate ETF | USD | 23.020 盤後22.475 | +0.276% -2.367% | 1.90百萬 1,561.58 | 9.38億 | |
| PWRD | TCW Transform Systems ETF | USD | 96.333 盤後96.333 | +1.125% 0.000% | 2.46百萬 1.06萬 | 9.37億 | |
| FAPR | FT Vest US Equity Buffer ETF - April 創52周高 | USD | 44.240 | +0.143% | 19.08萬 | 9.35億 | |
| FXH | First Trust Health Care AlphaDEX Fund | USD | 114.840 盤後114.840 | +1.538% 0.000% | 75.98萬 2,869.93 | 9.33億 | |
| QDTE | Roundhill Innovation-100 0DTE Covered Call Strategy ETF | USD | 34.380 盤後34.469 | +1.386% +0.259% | 1.30千萬 6.34萬 | 9.33億 | |
| FFSM | Fidelity Fundamental Small-Mid Cap ETF | USD | 31.200 盤後31.200 | +0.938% 0.000% | 4.80百萬 3,524.48 | 9.32億 | |
| VOTE | TCW Transform 500 ETF | USD | 80.200 盤後80.260 | +0.839% +0.075% | 44.31萬 1.27萬 | 9.31億 | |
| EXI | iShares Global Industrials ETF | USD | 175.380 盤後175.060 | +0.909% -0.182% | 4.19百萬 2.00萬 | 9.30億 | |
| EIPI | FT Energy Income Partners Enhanced Income ETF 創1個月低 | USD | 19.500 盤後19.500 | -0.256% 0.000% | 1.99百萬 234.17 | 9.29億 | |
| IETC | iShares US Tech Independence Focused ETF | USD | 102.150 盤後102.200 | +2.293% +0.049% | 3.16百萬 9,907.11 | 9.29億 | |
| IYT | iShares U.S. Transportation ETF | USD | 75.030 盤後74.950 | +0.013% -0.107% | 2.60千萬 1.88百萬 | 9.26億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 17:45:26
