網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IQM | Franklin Intelligent Machines ETF | USD | 94.167 盤後93.540 | +1.519% -0.666% | 4.89萬 1,032.70 | 7.42千萬 | |
| LQDI | iShares Inflation Hedged | USD | 26.625 盤後26.625 | +0.207% 0.000% | 4.90萬 213.03 | 7.04千萬 | |
| BTRN | Global X Bitcoin Trend Strategy ETF | USD | 27.491 盤後27.491 | -0.071% 0.000% | 4.91萬 164.94 | 2.75百萬 | |
| OAKI | Oakmark International Large Cap ETF | USD | 26.773 盤後26.773 | -0.693% 0.000% | 4.92萬 53.55 | 7.06千萬 | |
| TBX | ProShares Short 7-10 Year Treasury | USD | 27.685 盤後27.685 | +0.272% 0.000% | 4.94萬 166.11 | 1.38千萬 | |
| JANH | Innovator Premium Income 20 Barrier ETF | USD | 24.714 盤後24.714 | +0.201% 0.000% | 4.95萬 148.30 | 1.79千萬 | |
| AVGB | Avantis Credit ETF | USD | 51.290 盤後51.290 | -0.049% 0.000% | 4.96萬 102.58 | 1.28千萬 | |
| GGME | Invesco Next Gen Media and Gaming ETF | USD | 52.219 盤後52.219 | +0.861% 0.000% | 4.98萬 365.53 | 5.02千萬 | |
| DYLG | Global X Dow 30 Covered Call & Growth ETF | USD | 27.299 盤後27.299 | +0.312% 0.000% | 4.98萬 191.03 | 5.99百萬 | |
| UXOC | FT Vest U.S. Equity Uncapped Accelerator ETF | USD | 35.678 | +0.643% | 4.98萬 | 2.66千萬 | |
| RSPC | Invesco Exchange-Traded Fund Trust Invesco S&P 500 Equal Weight Communication Services ETF | USD | 37.983 盤後37.983 | +0.750% 0.000% | 4.99萬 265.87 | 6.52千萬 | |
| BULD | Pacer BlueStar Engineering the Future ETF | USD | 30.195 盤後30.195 | +1.495% 0.000% | 5.00萬 120.78 | 2.98百萬 | |
| QIDX | Indexperts Quality Earnings Focused ETF | USD | 11.251 盤後11.251 | +0.535% 0.000% | 5.00萬 45.00 | 3.77千萬 | |
| CPHY | F/M Compoundr High Yield Bond ETF 創52周高 | USD | 51.705 | +0.181% | 5.00萬 | 3.61百萬 | |
| MYMK | State Street My2031 Municipal | USD | 25.435 | 0.000% | 5.09萬 | 8.90百萬 | |
| GTPE | Goldman Sachs MSCI World Private Equity Return Tracker ETF | USD | 53.398 盤後54.420 | +0.610% +1.914% | 5.09萬 326.52 | 2.12千萬 | |
| YOLO | AdvisorShares Pure Cannabis ETF | USD | 2.900 盤後2.935 | +0.694% +1.207% | 5.09萬 157.48 | 3.62千萬 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | USD | 17.711 盤後17.711 | +1.174% 0.000% | 5.10萬 141.69 | 2.84千萬 | |
| WXET | Teucrium 2x Daily Wheat ETF | USD | 16.846 盤後17.220 | +3.989% +2.219% | 5.11萬 1,515.36 | 97.20萬 | |
| TBLU | Tortoise Global Water Fund | USD | 55.628 盤後55.628 | -0.003% 0.000% | 5.12萬 445.02 | 5.84千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/02/2026 19:59:54
