網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| USOY | Defiance Oil Enhanced Options Income ETF 創52周低 | USD | 6.427 盤後6.427 | -2.552% 0.000% | 1.07百萬 1.24萬 | 4.58千萬 | |
| CRDU | Tradr 2X Long CRDO Daily ETF | USD | 14.530 盤後14.540 | -2.549% +0.069% | 2.22百萬 1,686.63 | 1.33千萬 | |
| PLTD | Direxion Daily PLTR Bear 1X Shares | USD | 6.315 盤後6.330 | -2.546% +0.238% | 1.88億 6.35萬 | 4.84千萬 | |
| DFEN | Direxion Daily Aerospace & Defense Bull 3X Shares | USD | 58.760 盤後58.790 | -2.538% +0.051% | 7.10百萬 1.07萬 | 3.14億 | |
| USO | United States Oil Fund LP 創1個月低 | USD | 66.170 盤後66.179 | -2.534% +0.014% | 1.70億 12.23萬 | 9.32億 | |
| BNO | United States Brent Oil Fund LP 創1個月低 | USD | 27.200 盤後27.200 | -2.509% 0.000% | 8.91百萬 1.47萬 | 9.63千萬 | |
| DBO | Invesco DB Oil Fund 創1個月低 | USD | 12.100 盤後12.100 | -2.498% 0.000% | 2.23百萬 2.00萬 | 2.02億 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF | USD | 13.120 | -2.486% | 2.86萬 | 2.02百萬 | |
| CRAK | VanEck Oil Refiners ETF 創1個月低 | USD | 38.495 盤後38.495 | -2.483% 0.000% | 75.89萬 538.86 | 4.05千萬 | |
| DOGD | Tradr 2X Long DDOG Daily ETF 創1個月低 | USD | 26.180 | -2.460% | 6.34萬 | 1.21百萬 | |
| DBE | Invesco DB Energy Fund 創1個月低 | USD | 17.675 盤後17.675 | -2.456% 0.000% | 1.18百萬 1,927.11 | 4.53千萬 | |
| FLLA | Franklin FTSE Latin America | USD | 24.725 盤後24.725 | -2.434% 0.000% | 30.40萬 271.98 | 4.56千萬 | |
| PILL | Direxion Daily Pharmaceutical & Medical Bull 3X Shares | USD | 12.090 盤後12.090 | -2.421% 0.000% | 1.01百萬 84.63 | 1.80千萬 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | USD | 23.354 盤後23.260 | -2.416% -0.402% | 19.22萬 3,315.26 | 1.68百萬 | |
| XOMO | YieldMax XOM Option Income Strategy ETF 創52周低 | USD | 11.370 盤後11.500 | -2.403% +1.143% | 53.32萬 17.95萬 | 4.25千萬 | |
| WEEI | Ultimus Managers Trust 創1個月低 | USD | 20.885 盤後20.885 | -2.376% 0.000% | 35.89萬 2,338.93 | 3.21千萬 | |
| ILF | iShares Latin America 40 ETF | USD | 30.280 盤後30.280 | -2.354% 0.000% | 1.23億 3.37千萬 | 24.29億 | |
| EZJ | ProShares Ultra MSCI Japan | USD | 52.449 盤後52.449 | -2.339% 0.000% | 3.16萬 262.54 | 8.06百萬 | |
| KPDD | KraneShares 2x Long PDD Daily ETF 創1個月低 | USD | 17.348 | -2.320% | 33.60萬 | 1.29千萬 | |
| IGE | iShares North American Natural Resources ETF | USD | 48.970 盤後48.970 | -2.304% 0.000% | 1.94百萬 5,337.73 | 6.49億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 16:20:16
