網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | USD | 27.290 盤後27.351 | -2.917% +0.223% | 89.02萬 1.86萬 | 7.03百萬 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | USD | 64.170 盤後65.200 | -0.264% +1.605% | 1.25百萬 2.53萬 | 6.18千萬 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | USD | 13.500 盤後13.490 | -0.295% -0.073% | 4.57千萬 18.07萬 | 6.75千萬 | |
| NVDQ | T-Rex 2X Inverse NVIDIA Daily Target ETF | USD | 15.820 盤後15.900 | 0.000% +0.506% | 6.04百萬 5.76萬 | 3.04千萬 | |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | USD | 13.620 盤後13.650 | -6.520% +0.221% | 1.00億 1.78百萬 | 1.15億 | |
| ETQ | T-Rex 2X Inverse Ether Daily Target ETF | USD | 76.390 盤後77.940 | -0.456% +2.029% | 39.84萬 2,477.75 | 1.88百萬 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | USD | 6.060 盤後6.040 | -2.729% -0.333% | 2.95千萬 6.81萬 | 1.63千萬 | |
| XRPK | T-REX 2X Long XRP Daily Target ETF | USD | 9.291 盤後9.291 | -1.770% 0.000% | 6.14萬 18.58 | 37.83萬 | |
| PXIU | T-REX 2X Long UPXI Daily Target ETF 創52周低 | USD | 0.158 盤後0.167 | -6.945% +5.693% | 16.52萬 588.11 | 60.57萬 | |
| TSLT | T-REX 2X Long Tesla Daily Target ETF | USD | 21.570 盤後21.560 | +0.326% -0.046% | 2.51千萬 3.37萬 | 2.87億 | |
| TTDU | T-REX 2X Long TTD Daily Target ETF | USD | 6.570 盤後6.690 | -3.097% +1.826% | 20.85萬 2,318.88 | 5.63百萬 | |
| SOLX | T-REX 2X Long SOL Daily Target ETF | USD | 9.390 | +1.843% | 7.70萬 | 46.10萬 | |
| SNOU | T-REX 2X Long SNOW Daily Target ETF | USD | 26.450 盤後26.200 | +3.604% -0.945% | 33.90萬 4,932.46 | 1.07千萬 | |
| SBTU | T-REX 2X Long SBET Daily Target ETF | USD | 3.870 盤後4.018 | +6.612% +3.829% | 3.60萬 208.65 | 1.49百萬 | |
| RDWU | T-REX 2X Long RDW Daily Target ETF | USD | 9.840 盤後10.000 | +3.253% +1.626% | 65.66萬 4.70萬 | 6.48百萬 | |
| RBLU | T-REX 2X Long RBLX Daily Target ETF | USD | 16.410 盤後16.123 | +4.722% -1.752% | 52.24萬 847.66 | 1.05千萬 | |
| MSTU | T-REX 2X Long MSTR Daily Target ETF | USD | 4.970 盤後4.920 | +6.882% -1.006% | 7.59千萬 1.47百萬 | 3.06億 | |
| KTUP | T-REX 2X Long KTOS Daily Target ETF | USD | 38.820 盤後39.970 | +17.672% +2.962% | 3.56百萬 13.32萬 | 6.43百萬 | |
| GMEU | T-REX 2X Long GME Daily Target ETF | USD | 11.475 盤後11.590 | +0.131% +1.002% | 1.48百萬 1,150.01 | 2.20千萬 | |
| GLXU | T-REX 2X Long GLXY Daily Target ETF | USD | 7.920 盤後7.980 | -1.370% +0.758% | 21.49萬 853.44 | 1.08千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/02/2026 19:59:54
