網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPUC | Simplify US Equity PLUS Upside Convexity ETF | USD | 46.943 盤後46.943 | +0.981% 0.000% | 12.54萬 281.66 | 1.05億 | |
| SPD | Simplify US Equity PLUS Downside Convexity ETF | USD | 39.040 盤後39.040 | +0.638% 0.000% | 26.77萬 390.40 | 1.14億 | |
| SPYC | Simplify US Equity PLUS Convexity ETF | USD | 42.490 盤後42.490 | +0.802% 0.000% | 43.30萬 297.43 | 9.59千萬 | |
| SPBC | Simplify US Equity PLUS Bitcoin Strategy ETF | USD | 44.060 盤後44.060 | +0.779% 0.000% | 5.41萬 396.54 | 4.59千萬 | |
| BUCK | Simplify Treasury Option Income ETF | USD | 23.721 盤後23.790 | +0.216% +0.290% | 4.64百萬 1,854.93 | 4.03億 | |
| XV | Simplify Target 15 Distribution ETF | USD | 25.190 盤後25.190 | +0.179% 0.000% | 43.22萬 279.13 | 6.79千萬 | |
| IOPP | Simplify Tara India Opportunities ETF | USD | 26.974 盤後26.974 | +1.708% 0.000% | 268.76 161.84 | 8.62百萬 | |
| TUA | Simplify Short Term Treasury Futures Strategy ETF | USD | 21.900 盤後21.930 | -0.091% +0.135% | 7.85百萬 1.94萬 | 6.67億 | |
| SURI | Simplify Propel Opportunities ETF | USD | 16.677 盤後16.677 | +0.032% 0.000% | 3.37萬 116.74 | 7.54千萬 | |
| LITL | Simplify Piper Sandler US Small-Cap PLUS Income ETF | USD | 30.309 盤後30.309 | +0.324% 0.000% | 1,813.59 181.86 | 6.04百萬 | |
| CRDT | Simplify Opportunistic Income ETF | USD | 23.470 盤後23.470 | +0.128% 0.000% | 1.42萬 164.29 | 3.81千萬 | |
| NXTI | Simplify Next Intangible Core Index ETF | USD | 30.698 盤後30.698 | +0.046% 0.000% | 306.70 153.49 | 3.53千萬 | |
| NMB | Simplify National Muni | USD | 24.840 盤後24.840 | +0.075% 0.000% | 4.56萬 173.88 | 4.65千萬 | |
| QIS | Simplify Multi-QIS Alternative ETF | USD | 13.866 盤後13.866 | -1.177% 0.000% | 1,849.80 83.20 | 5.51千萬 | |
| CTA | Simplify Managed Futures Strategy ETF 創1個月高 | USD | 29.800 盤後29.800 | +0.101% 0.000% | 7.08百萬 417.20 | 13.40億 | |
| MTBA | Simplify MBS ETF 創1個月高 | USD | 50.690 盤後50.690 | -0.020% 0.000% | 4.78百萬 608.28 | 17.20億 | |
| KNRG | Simplify Kayne Anderson Energy and Infrastructure Credit ETF 創1個月高 | USD | 26.175 盤後26.175 | +0.134% 0.000% | 3.01萬 157.05 | 2.16千萬 | |
| TYA | Simplify Intermediate Term Treasury Futures Strategy ETF | USD | 13.790 盤後13.790 | +0.036% 0.000% | 32.36萬 96.53 | 6.48千萬 | |
| PFIX | Simplify Interest Rate Hedge ETF 創52周低 | USD | 43.200 盤後43.200 | -0.069% 0.000% | 9.71百萬 475.20 | 1.58億 | |
| CDX | Simplify High Yield ETF | USD | 22.090 盤後22.090 | +0.181% 0.000% | 1.28百萬 198.81 | 4.85億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 19:11:07
