網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MSFL | GraniteShares ETF Trust GraniteShares 2x Long MSFT Daily ETF | USD | 27.520 盤後27.500 | +0.806% -0.073% | 4.23百萬 15.41萬 | 4.59千萬 | |
| NVDL | GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF | USD | 83.290 盤後83.772 | +7.917% +0.578% | 4.18億 1.48千萬 | 38.61億 | |
| TSLR | GraniteShares ETF Trust GraniteShares 2x Long TSLA Daily ETF | USD | 36.810 盤後37.140 | -1.048% +0.896% | 2.95千萬 58.33萬 | 2.63億 | |
| BAR | GraniteShares Gold Shares | USD | 42.760 盤後42.730 | +0.117% -0.070% | 2.04千萬 20.08萬 | 15.01億 | |
| HIPS | GraniteShares HIPS US High Income ETF | USD | 11.810 盤後11.810 | -0.421% 0.000% | 47.58萬 1,276.98 | 1.10億 | |
| DRUP | GraniteShares Nasdaq Select Disruptors ETF | USD | 67.321 盤後67.321 | +1.053% 0.000% | 3.61萬 7,180.25 | 5.66千萬 | |
| PLTM | GraniteShares Platinum Shares 創52周高 | USD | 19.020 盤後19.250 | +2.534% +1.209% | 1.15千萬 6.11萬 | 1.78億 | |
| XBTY | GraniteShares YieldBOOST Bitcoin ETF | USD | 11.090 盤後11.110 | +2.565% +0.178% | 38.09萬 2,072.87 | 3.00千萬 | |
| NVYY | GraniteShares YieldBOOST NVDA ETF | USD | 18.890 盤後18.940 | +2.094% +0.265% | 2.37百萬 5,803.35 | 8.95千萬 | |
| TQQY | GraniteShares YieldBOOST QQQ ETF | USD | 16.080 盤後16.090 | +2.467% +0.062% | 29.87萬 8,224.36 | 1.25千萬 | |
| YSPY | GraniteShares YieldBOOST SPY ETF | USD | 18.427 盤後18.430 | +2.012% +0.014% | 46.59萬 8,378.82 | 2.19千萬 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | USD | 33.336 盤後33.720 | +6.414% +1.151% | 3.38百萬 10.12萬 | 1.82千萬 | |
| BULX | Graniteshares 2X Long Bull Daily ETF | USD | 8.643 盤後8.740 | +6.330% +1.123% | 5.63萬 1,717.00 | 1.79百萬 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF | USD | 13.155 | +3.361% | 3.98萬 | 1.91百萬 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | USD | 39.400 盤後39.750 | +8.450% +0.888% | 4.63百萬 20.11萬 | 4.76千萬 | |
| LCDL | Graniteshares 2X Long Lcid Daily ETF | USD | 4.111 盤後4.100 | +6.257% -0.277% | 23.62萬 3,248.49 | 5.22百萬 | |
| MRAL | Graniteshares 2X Long Mara Daily ETF | USD | 5.910 盤後5.910 | +8.840% -0.002% | 4.07百萬 11.85萬 | 4.53千萬 | |
| MVLL | Graniteshares 2X Long Mrvl Daily ETF | USD | 21.180 盤後21.470 | -1.074% +1.369% | 2.63百萬 14.22萬 | 3.77千萬 | |
| MSTP | Graniteshares 2X Long Mstr Daily ETF | USD | 3.240 盤後3.290 | +7.030% +1.543% | 38.63萬 1.17萬 | 2.39百萬 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | USD | 14.729 盤後14.915 | +2.277% +1.265% | 30.82萬 1.98萬 | 4.90百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
