網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TSYW | Roundhill Treasury Bond WeeklyPay ETF | USD | 48.156 盤後48.156 | -0.328% 0.000% | 3.90萬 288.78 | 3.87百萬 | |
| TSLW | Roundhill TSLA WeeklyPay ETF | USD | 28.000 盤後28.000 | 0.000% 0.000% | 1.66百萬 23.38萬 | 1.19億 | |
| BETZ | Roundhill Sports Betting & iGaming ETF | USD | 17.903 盤後17.903 | -0.037% 0.000% | 5.38萬 232.74 | 5.10千萬 | |
| XPAY | Roundhill S&P 500 Target 20 Managed Distribution ETF | USD | 52.630 盤後52.630 | +0.650% 0.000% | 1.77百萬 684.19 | 1.15億 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | USD | 28.030 盤後28.030 | +0.905% 0.000% | 40.61萬 84.09 | 3.42千萬 | |
| XDTE | Roundhill S&P 500 0DTE Covered Call Strategy ETF | USD | 39.520 盤後39.540 | +0.611% +0.051% | 4.13百萬 1,786.12 | 3.59億 | |
| RDTE | Roundhill Russell 2000 0DTE Covered Call Strategy ETF | USD | 29.826 盤後29.826 | +0.020% 0.000% | 1.97百萬 536.87 | 1.62億 | |
| CABZ | Roundhill Robotaxi, Autonomous Vehicles & Technology ETF | USD | 22.734 | +0.598% | 4,498.00 | 1.36百萬 | |
| PLTW | Roundhill PLTR WeeklyPay ETF | USD | 25.010 盤後25.010 | +0.847% 0.000% | 3.69百萬 1.85百萬 | 1.41億 | |
| NVDW | Roundhill NVDA WeeklyPay ETF | USD | 39.850 盤後39.850 | +0.937% 0.000% | 2.43百萬 1.26百萬 | 9.75千萬 | |
| NFLW | Roundhill NFLX WeeklyPay ETF | USD | 21.110 盤後21.110 | +2.775% 0.000% | 52.45萬 38.62萬 | 1.83千萬 | |
| MEME | Roundhill Meme Stock ETF | USD | 6.690 | -4.017% | 46.57萬 | 1.79千萬 | |
| MAGS | Roundhill Magnificent Seven ETF | USD | 62.600 盤後62.560 | +1.640% -0.064% | 1.47億 2.28萬 | 35.43億 | |
| MAGY | Roundhill Magnificent Seven Covered Call ETF | USD | 48.660 盤後48.730 | +0.913% +0.144% | 3.44百萬 5,259.99 | 1.85億 | |
| MSTW | Roundhill MSTR WeeklyPay ETF | USD | 7.350 盤後7.350 | +1.660% 0.000% | 4.31百萬 2.31百萬 | 4.19千萬 | |
| MSFW | Roundhill MSFT WeeklyPay ETF | USD | 30.110 盤後30.110 | +0.200% 0.000% | 73.04萬 47.47萬 | 1.59千萬 | |
| METW | Roundhill META WeeklyPay ETF | USD | 33.600 盤後33.600 | +1.973% 0.000% | 2.22百萬 1.83百萬 | 2.80千萬 | |
| QDTE | Roundhill Innovation-100 0DTE Covered Call Strategy ETF | USD | 29.780 盤後29.780 | +0.949% 0.000% | 1.15千萬 685.16 | 8.80億 | |
| HUMN | Roundhill Humanoid Robotics ETF 創52周高 | USD | 34.160 盤後34.160 | +3.359% 0.000% | 1.59百萬 444.08 | 5.32千萬 | |
| HOOW | Roundhill HOOD WeeklyPay ETF | USD | 27.170 盤後27.000 | +1.381% -0.626% | 4.64百萬 2.97百萬 | 1.22億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 16:17:22
