網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PULT | Putnam ESG Ultra Short ETF 創1個月低 | USD | 50.570 盤後50.570 | -0.033% 0.000% | 8.89萬 252.85 | 2.12億 | |
| PHYD | Putnam ESG High Yield ETF | USD | 52.176 盤後52.176 | -0.008% 0.000% | 2.79萬 208.70 | 2.33億 | |
| PCRB | Putnam ESG Core | USD | 49.670 盤後49.670 | -0.001% 0.000% | 595.82 99.34 | 9.21億 | |
| PBDC | Putnam BDC Income ETF 創52周低 | USD | 27.910 盤後27.760 | -0.817% -0.537% | 2.35百萬 923.85 | 2.38億 | |
| THRV | Prospera Income ETF | USD | 24.870 盤後24.870 | +0.080% 0.000% | 3.70萬 149.22 | 3.42百萬 | |
| SSG | Proshares Ultrashort Semiconductors | USD | 26.330 盤後27.360 | -1.496% +3.912% | 1.42百萬 4,188.31 | 1.72千萬 | |
| GLL | Proshares Ultrashort Gold | USD | 17.540 盤後17.500 | -3.890% -0.228% | 6.49千萬 62.88萬 | 9.74千萬 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 86.740 盤後86.990 | -2.430% +0.288% | 1.47千萬 1.39百萬 | 8.38千萬 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 70.370 盤後70.334 | -2.548% -0.051% | 32.85億 2.58千萬 | 23.79億 | |
| UVXY | Proshares Ultra Vix Short-Term Futures ETF | USD | 38.570 盤後38.700 | -3.647% +0.337% | 2.06億 3.93百萬 | 3.63億 | |
| REW | Proshares Trust Ultrashort Technology | USD | 11.410 盤後11.410 | -0.696% 0.000% | 17.03萬 45.64 | 5.13百萬 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 67.600 盤後67.760 | -1.328% +0.237% | 1.42億 1.19百萬 | 3.43億 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts 創52周低 | USD | 14.454 盤後14.740 | -4.341% +1.979% | 12.64萬 43.65 | 2.48百萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 9.829 盤後9.829 | -3.916% 0.000% | 1.25百萬 19.66 | 4.14百萬 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 創1個月高 | USD | 17.743 盤後17.743 | -0.826% 0.000% | 10.41萬 35.49 | 5.65百萬 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 48.560 盤後48.560 | -1.978% 0.000% | 2.42億 1.80百萬 | 4.38億 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 33.940 盤後33.576 | +0.148% -1.073% | 4.64千萬 42.46萬 | 8.27千萬 | |
| TQQQ | Proshares Trust Ultrapro QQQ USD | USD | 50.060 盤後50.010 | +2.519% -0.100% | 38.94億 3.96千萬 | 272.62億 | |
| UDOW | Proshares Trust Ultrapro Dow30 | USD | 62.630 盤後62.761 | +1.294% +0.210% | 1.28億 1.29百萬 | 7.79億 | |
| LTL | Proshares Trust Ultra Communication Services | USD | 27.564 盤後27.564 | +2.830% 0.000% | 4.19萬 331.15 | 1.39千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 19:59:52
