網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PBTP | Invesco 0-5 Yr US TIPS ETF | USD | 26.200 盤後26.200 | +0.057% 0.000% | 21.72萬 2,776.71 | 6.86千萬 | |
| FLCV | Federated Hermes MDT Large Cap Value ETF | USD | 31.356 盤後31.356 | +0.557% 0.000% | 19.51萬 3,203.71 | 6.88千萬 | |
| WDTE | Defiance S&P 500 Enhanced Options & 0DTE Income ETF | USD | 32.000 盤後32.000 | +0.946% 0.000% | 31.58萬 3,770.81 | 6.89千萬 | |
| LCR | Leuthold Core ETF | USD | 38.061 盤後38.061 | +0.584% 0.000% | 13.40萬 228.37 | 6.91千萬 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | USD | 29.539 | +0.405% | 13.68萬 | 6.91千萬 | |
| JHHY | John Hancock High Yield ETF | USD | 26.095 盤後26.095 | -0.039% 0.000% | 8.26萬 5,294.29 | 6.92千萬 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer ETF | USD | 24.790 盤後24.790 | +0.187% 0.000% | 32.18萬 2,552.37 | 6.93千萬 | |
| TOLL | Tema Monopolies and Oligopolies ETF | USD | 35.120 盤後35.120 | +0.515% 0.000% | 20.85萬 3,689.60 | 6.95千萬 | |
| IBIC | iShares iBonds Oct 2026 Term TIPS ETF 創1個月低 | USD | 25.525 盤後25.525 | +0.076% 0.000% | 62.10萬 2,628.58 | 6.96千萬 | |
| SPXN | ProShares S&P 500 Ex-Financials ETF | USD | 73.862 盤後73.862 | +0.745% 0.000% | 20.72萬 4,581.53 | 6.96千萬 | |
| PHDG | Invesco S&P 500 Downside Hedged ETF | USD | 37.502 盤後37.502 | -0.394% 0.000% | 7.62萬 1,012.52 | 6.97千萬 | |
| HFGM | Unlimited HFGM Global Macro ETF | USD | 31.866 盤後31.866 | +0.778% 0.000% | 66.98萬 3,327.46 | 6.99千萬 | |
| NUAG | Nuveen Enhanced Yield US Aggregate | USD | 21.185 盤後21.185 | -0.047% 0.000% | 6.59萬 720.29 | 6.99千萬 | |
| PRAY | FIS Christian Stock Fund | USD | 31.226 盤後31.226 | +0.740% 0.000% | 25.28萬 3,397.54 | 7.01千萬 | |
| REMG | Russell Investments Emerging Markets Equity ETF | USD | 29.004 | +1.237% | 28.89萬 | 7.02千萬 | |
| PRXG | Praxis Impact Large Cap Growth ETF | USD | 36.480 盤後36.480 | +1.305% 0.000% | 12.81萬 109.44 | 7.02千萬 | |
| KEMX | KraneShares MSCI Emerging Markets Ex China Index ETF | USD | 37.530 盤後37.530 | +1.443% 0.000% | 3.81萬 1,757.91 | 7.03千萬 | |
| KQQQ | Kurv Technology Titans Select ETF | USD | 28.360 盤後29.000 | +1.244% +2.255% | 95.30萬 4.44萬 | 7.03千萬 | |
| LQDI | iShares Inflation Hedged | USD | 26.475 盤後26.475 | -0.321% 0.000% | 21.07萬 450.59 | 7.04千萬 | |
| ISVL | iShares International Developed Small Cap Value Factor ETF | USD | 47.210 盤後47.210 | +0.582% 0.000% | 33.78萬 3,268.05 | 7.04千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
