網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SMN | ProShares UltraShort Materials | USD | 9.612 盤後9.612 | -0.060% 0.000% | 10.76萬 38.45 | 1.49百萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 19.666 盤後19.666 | -0.626% 0.000% | 13.33萬 78.66 | 9.10百萬 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 7.607 盤後7.607 | -1.715% 0.000% | 3,289.15 30.43 | 91.87萬 | |
| SIJ | ProShares UltraShort Industrials | USD | 8.719 盤後8.880 | -1.044% +1.844% | 5.82萬 26.32 | 4.03百萬 | |
| RXD | ProShares UltraShort Health Care | USD | 8.918 盤後8.918 | +0.607% 0.000% | 4.33萬 53.51 | 1.16百萬 | |
| SKF | ProShares UltraShort Financials | USD | 27.710 盤後28.000 | -1.388% +1.047% | 33.88萬 305.10 | 1.03千萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF 創52周低 | USD | 18.960 盤後18.960 | -2.268% 0.000% | 6.15萬 170.64 | 9.84百萬 | |
| EUO | ProShares UltraShort Euro | USD | 28.340 盤後29.310 | -0.317% +3.423% | 14.48萬 3.10萬 | 3.27千萬 | |
| DUG | ProShares UltraShort Energy | USD | 21.270 盤後21.270 | +0.997% 0.000% | 53.60萬 170.16 | 8.70百萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 19.320 盤後19.270 | -0.872% -0.259% | 2.40千萬 2.53萬 | 4.60千萬 | |
| SZK | ProShares UltraShort Consumer Staples | USD | 10.064 盤後10.064 | -0.396% 0.000% | 20.19萬 40.26 | 2.33百萬 | |
| SCC | ProShares UltraShort Consumer Discretionary | USD | 14.910 盤後14.910 | -1.863% 0.000% | 67.83萬 89.46 | 3.77百萬 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 21.730 盤後21.550 | -2.948% -0.828% | 10.00千萬 3.54百萬 | 4.97億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 14.490 盤後14.529 | +0.695% +0.271% | 1.43千萬 12.85萬 | 1.16億 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 62.540 盤後62.450 | -1.913% -0.144% | 2.37千萬 71.01萬 | 1.77億 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 61.876 盤後61.876 | +1.038% 0.000% | 36.92萬 371.00 | 1.74千萬 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 117.240 盤後117.100 | +2.045% -0.119% | 3.88億 5.48百萬 | 45.38億 | |
| URTY | ProShares UltraPro Russell2000 | USD | 64.280 盤後63.831 | 0.000% -0.699% | 4.74千萬 12.06萬 | 3.73億 | |
| UMDD | ProShares UltraPro MidCap400 | USD | 32.540 盤後32.540 | +1.592% 0.000% | 32.07萬 227.78 | 3.33千萬 | |
| YCL | ProShares Ultra Yen | USD | 19.344 盤後19.330 | +0.071% -0.071% | 28.92萬 2,087.70 | 4.93千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 19:59:52
