網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| UXI | ProShares Ultra Industrials | USD | 59.691 盤後59.691 | +1.069% 0.000% | 49.59萬 1,494.26 | 3.37千萬 | |
| UJB | ProShares Ultra High Yield | USD | 79.995 盤後79.995 | +0.123% 0.000% | 2.32萬 479.97 | 1.92千萬 | |
| RXL | ProShares Ultra Health Care | USD | 52.627 盤後52.627 | -0.666% 0.000% | 37.78萬 473.64 | 9.01千萬 | |
| UGL | ProShares Ultra Gold | USD | 74.540 盤後74.979 | +3.975% +0.589% | 2.33億 4.15百萬 | 13.37億 | |
| UYG | ProShares Ultra Financials | USD | 83.090 盤後83.090 | +1.410% 0.000% | 36.68萬 1,080.05 | 7.24億 | |
| UPV | ProShares Ultra FTSE Europe 創52周高 | USD | 103.156 盤後103.156 | +1.999% 0.000% | 17.30萬 515.78 | 1.47千萬 | |
| XPP | ProShares Ultra FTSE China 50 of PROSHARES TRUST 創1個月低 | USD | 26.440 盤後26.440 | +0.607% 0.000% | 10.69萬 158.64 | 1.56千萬 | |
| ULE | ProShares Ultra Euro | USD | 13.180 盤後13.270 | +0.020% +0.683% | 5.10萬 13.27 | 6.59百萬 | |
| ETHT | ProShares Ultra Ether ETF | USD | 14.300 盤後14.150 | +2.216% -1.049% | 1.00千萬 36.09萬 | 1.75億 | |
| DIG | ProShares Ultra Energy | USD | 53.570 盤後53.570 | -1.108% 0.000% | 3.03百萬 696.41 | 9.50千萬 | |
| UGE | ProShares Ultra Consumer Staples | USD | 21.110 盤後20.650 | +0.152% -2.179% | 73.56萬 3,657.81 | 1.41千萬 | |
| UCC | ProShares Ultra Consumer Discretionary | USD | 49.815 盤後49.815 | +2.065% 0.000% | 1.78萬 298.89 | 1.34千萬 | |
| SKYU | ProShares Ultra Cloud Computing | USD | 26.359 盤後26.359 | -3.330% 0.000% | 7,143.19 158.30 | 1.77百萬 | |
| CRCA | ProShares Ultra CRCL | USD | 2.270 盤後2.270 | +3.182% 0.000% | 2.34千萬 13.86萬 | 1.21億 | |
| COIA | ProShares Ultra COIN | USD | 5.810 | +6.508% | 33.88萬 | 2.29百萬 | |
| BOIL | ProShares Ultra Bloomberg Natural Gas | USD | 17.840 盤後17.919 | +3.241% +0.445% | 1.22億 2.42百萬 | 2.43億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 24.890 盤後25.000 | -0.876% +0.442% | 3.55千萬 1.26百萬 | 4.37億 | |
| BITU | ProShares Ultra Bitcoin ETF | USD | 12.150 盤後12.219 | +1.674% +0.570% | 3.00千萬 61.14萬 | 3.62億 | |
| UST | ProShares Ultra 7-10 Year Treasury | USD | 44.590 盤後45.270 | -0.042% +1.524% | 12.86萬 402.01 | 1.85千萬 | |
| UBT | ProShares Ultra 20+ Year Treasury | USD | 17.470 盤後17.470 | -0.328% 0.000% | 50.23萬 192.17 | 7.93千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 19:59:52
