網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| HBDC | Hilton Bdc Corporate Bond ETF | USD | 25.005 盤後25.005 | -0.100% 0.000% | 40.84萬 174.99 | 1.08億 | |
| BNDY | Horizon Core | USD | 26.155 盤後26.155 | +0.249% 0.000% | 14.06萬 78.47 | 1.89億 | |
| STOX | Horizon Core Equity ETF | USD | 28.683 | +0.676% | 12.65萬 | 1.12億 | |
| YNOT | Horizon Digital Frontier ETF | USD | 28.620 | +0.723% | 41.24萬 | 8.55千萬 | |
| DIVN | Horizon Dividend Income ETF | USD | 29.443 盤後29.443 | +0.387% 0.000% | 46.92萬 12.18萬 | 1.43億 | |
| HBTA | Horizon Expedition Plus ETF | USD | 29.041 | +0.767% | 58.77萬 | 1.22億 | |
| FLXN | Horizon Flexible Income ETF | USD | 25.745 盤後25.745 | +0.170% 0.000% | 3.28萬 25.75 | 3.75千萬 | |
| FRGN | Horizon International Equity ETF | USD | 29.061 盤後29.061 | +1.387% 0.000% | 2.17萬 29.06 | 9.17千萬 | |
| SFTX | Horizon International Managed Risk ETF 創52周高 | USD | 29.100 盤後29.100 | +1.429% 0.000% | 51.63萬 29.10 | 4.07億 | |
| BCDF | Horizon Kinetics Blockchain Development ETF | USD | 30.786 盤後30.786 | +0.176% 0.000% | 1.20萬 123.15 | 2.07千萬 | |
| NVIR | Horizon Kinetics Energy and Remediation ETF | USD | 38.837 盤後38.837 | -0.192% 0.000% | 855.04 77.67 | 4.86百萬 | |
| INFL | Horizon Kinetics Inflation Beneficiaries ETF 創52周高 | USD | 52.470 盤後53.599 | +1.548% +2.151% | 5.41百萬 7.28萬 | 14.49億 | |
| JAPN | Horizon Kinetics Japan Owner Operator ETF | USD | 24.621 盤後24.130 | -0.565% -1.995% | 49.85萬 195.99 | 2.54千萬 | |
| TEXX | Horizon Kinetics Texas ETF 創52周高 | USD | 28.025 | +0.321% | 19.08萬 | 1.40百萬 | |
| BENJ | Horizon Landmark ETF 創1個月高 | USD | 52.120 | +0.019% | 34.90萬 | 2.17億 | |
| SFTY | Horizon Managed Risk ETF | USD | 28.470 | +0.647% | 30.44萬 | 3.44億 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | USD | 26.480 | +0.626% | 19.22萬 | 7.50千萬 | |
| SMOX | Horizon Small Mid Cap Core Equity ETF 創52周高 | USD | 27.858 | +0.719% | 3.96萬 | 5.64千萬 | |
| HWSM | Hotchkis & Wiley Smid Cap Diversified Value Fund 創52周高 | USD | 29.451 | +0.554% | 3,091.85 | 2.64百萬 | |
| RIET | Hoya Capital High Dividend Yield ETF | USD | 9.600 盤後9.700 | +0.602% +1.042% | 25.70萬 172.45 | 9.86千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 19:59:52
