網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TDV | ProShares S&P Technology Dividend Aristocrats ETF | USD | 90.220 盤後90.220 | +0.490% 0.000% | 24.13萬 811.98 | 2.59億 | |
| REGL | ProShares S&P MidCap 400 Dividend Aristocrats ETF | USD | 92.980 盤後92.980 | +0.879% 0.000% | 2.77百萬 1,208.74 | 17.72億 | |
| MAKX | ProShares S&P Kensho Smart Factories ETF | USD | 57.143 盤後57.143 | +0.163% 0.000% | 5.20萬 343.19 | 1.43百萬 | |
| CTEX | ProShares S&P Kensho Cleantech ETF | USD | 39.112 盤後39.112 | +0.224% 0.000% | 4.19萬 235.07 | 6.83百萬 | |
| ION | ProShares S&P Global Core Battery Metals ETF | USD | 59.440 盤後58.260 | +0.917% -1.985% | 24.75萬 414.94 | 1.47千萬 | |
| ISPY | ProShares S&P 500 High Income ETF | USD | 45.910 盤後45.910 | +0.416% 0.000% | 2.35百萬 550.92 | 12.13億 | |
| SPXT | ProShares S&P 500 Ex-Technology ETF | USD | 107.340 盤後109.160 | +0.950% +1.696% | 44.55萬 7,515.66 | 2.72億 | |
| SPXV | ProShares S&P 500 Ex-Health Care ETF | USD | 75.204 盤後75.204 | +0.823% 0.000% | 2.47萬 601.63 | 3.58千萬 | |
| SPXN | ProShares S&P 500 Ex-Financials ETF | USD | 75.144 盤後75.144 | +0.744% 0.000% | 1.62萬 601.15 | 7.09千萬 | |
| SPXE | ProShares S&P 500 Ex-Energy ETF | USD | 74.119 盤後74.119 | +0.774% 0.000% | 3.59萬 592.95 | 7.50千萬 | |
| FB | ProShares S&P 500 Dynamic Buffer ETF | USD | 42.412 盤後42.412 | +0.235% 0.000% | 2.33萬 254.47 | 1.69百萬 | |
| NOBL | ProShares S&P 500 Dividend Aristocrats ETF | USD | 113.670 盤後112.840 | +0.433% -0.730% | 2.86千萬 1.22萬 | 118.33億 | |
| TMDV | ProShares Russell US Dividend Growers ETF | USD | 52.200 盤後52.200 | +0.370% 0.000% | 988.96 313.20 | 4.68百萬 | |
| ITWO | ProShares Russell 2000 High Income ETF | USD | 42.240 盤後41.940 | 0.000% -0.710% | 1.15百萬 2.50萬 | 1.53億 | |
| RB | ProShares Russell 2000 Dynamic Buffer ETF | USD | 44.840 | -0.357% | 0.000 | 1.13百萬 | |
| SMDV | ProShares Russell 2000 Dividend Growers ETF | USD | 73.385 盤後73.385 | +0.390% 0.000% | 99.48萬 880.62 | 6.72億 | |
| PAWZ | ProShares Pet Care ETF | USD | 56.365 盤後56.365 | +0.586% 0.000% | 6.36萬 563.65 | 4.48千萬 | |
| ONLN | ProShares Online Retail ETF | USD | 55.180 盤後55.180 | +1.959% 0.000% | 65.18萬 606.98 | 6.33千萬 | |
| OND | ProShares On-Demand ETF | USD | 36.289 盤後36.289 | +0.121% 0.000% | 1.27萬 72.58 | 4.53百萬 | |
| QQQA | ProShares Nasdaq-100 Dorsey Wright Momentum ETF | USD | 53.892 盤後53.892 | +0.951% 0.000% | 15.04萬 323.53 | 1.12千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 19:59:52
