網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TYA | Simplify Intermediate Term Treasury Futures Strategy ETF | USD | 13.660 盤後13.660 | -0.727% 0.000% | 14.97萬 1,993.67 | 8.08千萬 | |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | USD | 20.820 盤後20.844 | -8.443% +0.117% | 3.19千萬 15.31萬 | 8.09千萬 | |
| KWT | iShares MSCI Kuwait ETF | USD | 40.220 盤後38.750 | +4.244% -3.655% | 60.05萬 11.27萬 | 8.10千萬 | |
| BIB | ProShares Ultra Nasdaq Biotechnology | USD | 80.830 盤後80.500 | +4.689% -0.409% | 59.29萬 2.38萬 | 8.11千萬 | |
| STOX | Horizon Core Equity ETF | USD | 28.233 盤後28.233 | +0.944% 0.000% | 9.53萬 28.23 | 8.11千萬 | |
| JULT | AllianzIM US Large Cap Buffer10 Jul ETF | USD | 44.727 | +0.513% | 15.83萬 | 8.12千萬 | |
| ONLN | ProShares Online Retail ETF | USD | 59.680 盤後59.680 | +0.658% 0.000% | 20.69萬 715.48 | 8.12千萬 | |
| PPI | Astoria Real Assets ETF | USD | 18.632 盤後18.632 | +0.790% 0.000% | 20.44萬 2,030.93 | 8.12千萬 | |
| EGGY | NestYield Dynamic Income ETF | USD | 36.190 盤後36.190 | +2.375% 0.000% | 43.82萬 651.46 | 8.13千萬 | |
| FSYD | Fidelity Sustainable High Yield ETF | USD | 48.560 盤後48.560 | -0.082% 0.000% | 92.90萬 631.60 | 8.14千萬 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | USD | 68.270 盤後68.380 | +3.127% +0.161% | 3.89百萬 16.14萬 | 8.14千萬 | |
| UJUN | Innovator US Equity Ultra Buffer ETF - June 創52周高 | USD | 37.270 | +0.170% | 5.26萬 | 8.19千萬 | |
| QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF 創52周高 | USD | 24.969 盤後24.969 | +0.561% 0.000% | 21.38萬 2,518.97 | 8.19千萬 | |
| KURE | KraneShares MSCI All China Health Care Index ETF | USD | 18.610 盤後18.500 | +2.197% -0.591% | 30.27萬 2,010.77 | 8.19千萬 | |
| MVFD | Monarch Volume Factor Dividend Tree Index ETF | USD | 28.720 | +0.843% | 6.60萬 | 8.20千萬 | |
| MGOV | First Trust Intermediate Government Opportunities ETF | USD | 20.470 盤後20.470 | -0.219% 0.000% | 36.26萬 2,086.94 | 8.21千萬 | |
| CEPI | Rex Crypto Equity Premium Income ETF | USD | 35.300 盤後35.300 | +2.601% +0.001% | 50.33萬 8,407.37 | 8.22千萬 | |
| AIFD | TCW Artificial Intelligence ETF | USD | 37.351 盤後37.351 | +2.633% 0.000% | 16.28萬 4,109.12 | 8.22千萬 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | USD | 15.673 盤後15.673 | -0.681% 0.000% | 63.36萬 1,650.36 | 8.25千萬 | |
| SOFX | Defiance Daily Target 2X Long Sofi ETF | USD | 34.750 盤後35.290 | +7.022% +1.554% | 7.89百萬 22.24萬 | 8.25千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
