網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PSCJ | Pacer Swan SOS Conservative (July) ETF | USD | 29.982 | +0.313% | 0.000 | 4.11千萬 | |
| XJUL | FT Vest US Equity Enhance & Moderate Buffer ETF - July 創52周高 | USD | 38.976 | +0.313% | 428.31 | 4.95千萬 | |
| MTRA | Invesco International Growth Focus ETF | USD | 26.270 | +0.314% | 1.02百萬 | 1.57億 | |
| ZECP | Zacks Earnings Consistent Portfolio ETF | USD | 35.130 盤後35.130 | +0.314% 0.000% | 40.92萬 3,753.91 | 2.86億 | |
| OCTM | FT Vest U.S. Equity Max Buffer ETF 創52周高 | USD | 32.620 | +0.314% | 6.80萬 | 2.93千萬 | |
| BAMV | Brookstone Value Stock ETF | USD | 32.311 盤後32.311 | +0.315% 0.000% | 15.15萬 193.87 | 9.66千萬 | |
| CCFE | Concourse Capital Focused Equity ETF | USD | 27.016 盤後27.016 | +0.315% 0.000% | 2,971.55 0.000 | 3.67千萬 | |
| GLOV | Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF | USD | 57.798 盤後57.798 | +0.315% 0.000% | 2.63百萬 1,332.97 | 15.04億 | |
| DIVS | Guinness Atkinson Dividend Builder ETF | USD | 30.876 盤後30.876 | +0.316% 0.000% | 25.50萬 3,307.04 | 4.09千萬 | |
| ESN | Essential 40 Stock ETF | USD | 17.091 盤後17.100 | +0.316% +0.054% | 2.51百萬 2,478.53 | 1.85億 | |
| JPMO | YieldMax JPM Option Income Strategy ETF | USD | 15.850 盤後15.820 | +0.316% -0.189% | 29.34萬 1,962.64 | 5.77千萬 | |
| TOKE | Cambria Cannabis ETF | USD | 6.320 盤後6.480 | +0.317% +2.532% | 5.86百萬 1,485.40 | 1.61千萬 | |
| AIVI | WisdomTree International AI Enhanced Value Fund 創52周高 | USD | 52.247 盤後52.247 | +0.317% 0.000% | 5.26萬 469.93 | 5.99千萬 | |
| NMAY | Innovator Growth-100 Power Buffer ETF 創52周高 | USD | 27.765 | +0.318% | 4.44萬 | 1.52千萬 | |
| TINT | ProShares Smart Materials ETF | USD | 33.160 盤後33.160 | +0.319% 0.000% | 165.72 132.64 | 1.65百萬 | |
| BMAY | Innovator US Equity Buffer ETF - May 創52周高 | USD | 44.702 | +0.319% | 1.23萬 | 1.53億 | |
| PAPR | Innovator US Equity Power Buffer ETF - April 創52周高 | USD | 39.044 盤後39.044 | +0.319% 0.000% | 60.72萬 975.66 | 7.83億 | |
| FEUZ | First Trust Eurozone AlphaDEX ETF | USD | 60.520 盤後60.520 | +0.320% 0.000% | 4.60百萬 24.23萬 | 8.75千萬 | |
| WBIG | WBI BullBear Yield 3000 ETF | USD | 23.490 盤後23.490 | +0.320% 0.000% | 1.52萬 635.23 | 2.93千萬 | |
| JANP | PGIM S&P 500 Buffer 12 ETF 創52周高 | USD | 32.585 盤後32.600 | +0.321% +0.046% | 25.82萬 1,238.80 | 2.44千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
