網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
AH股預託證券
AH股名單預託證劵(ADR) | 港股 | ADR對港股 | A股 | |||||||
名稱 | 代號 | 按盤價 | 今日升跌 | 代號 | 按盤價 | 今日升跌 | 溢價/折讓率 | 代號 | 按盤價 | 今日升跌 |
|---|---|---|---|---|---|---|---|---|---|---|
16.850 | -0.140 (-0.824%) | 5.300 | -0.010 (-0.188%) | -0.26% | 5.900 | -0.080 (-1.338%) | ||||
15.290 | -0.660 (-4.138%) | 4.810 | 0.000 (0.000%) | -0.27% | 5.560 | -0.020 (-0.358%) | ||||
10.140 | +0.360 (+3.681%) | 84.100 | +5.800 (+7.407%) | -5.44% | 88.470 | 4.900 (+5.863%) | ||||
20.030 | -0.600 (-2.908%) | 7.780 | -0.060 (-0.765%) | +0.96% | 9.490 | -0.110 (-1.146%) | ||||
28.000 | -0.750 (-2.609%) | 44.200 | +0.340 (+0.775%) | -0.63% | 36.830 | 0.230 (+0.628%) | ||||
20.980 | +0.580 (+2.843%) | 40.000 | +0.400 (+1.010%) | +2.84% | 40.700 | -0.070 (-0.172%) | ||||
21.575 | -1.075 (-4.746%) | 675.500 | -5.500 (-0.808%) | +0.20% | 380.000 | -2.350 (-0.615%) | ||||
10.320 | +0.050 (+0.487%) | 20.720 | +0.400 (+1.969%) | -2.34% | 20.580 | 0.160 (+0.784%) | ||||
16.380 | -0.105 (-0.637%) | 6.430 | +0.010 (+0.156%) | -0.11% | 7.040 | -0.010 (-0.142%) | ||||
10.950 | +0.260 (+2.432%) | 87.100 | +1.100 (+1.279%) | -1.40% | 77.960 | 0.950 (+1.234%) | ||||
297.650 | +6.910 (+2.377%) | 183.100 | +8.400 (+4.808%) | -1.92% | 266.960 | 13.400 (+5.285%) | ||||
13.360 | +0.260 (+1.985%) | 52.050 | -0.250 (-0.478%) | +0.66% | 49.090 | 0.170 (+0.348%) | ||||
11.800 | +0.575 (+5.122%) | 4.540 | +0.020 (+0.442%) | +1.92% | 4.940 | -0.020 (-0.403%) | ||||
19.450 | -0.440 (-2.212%) | 156.100 | +3.300 (+2.160%) | -2.28% | 124.120 | 2.820 (+2.325%) | ||||
71.800 | +1.700 (+2.425%) | 30.720 | +2.540 (+9.013%) | -8.34% | 27.820 | 1.520 (+5.779%) | ||||
延遲最少15分鐘，更新：03/07/2026 17:59
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處