25,962.73
-426.31
(-1.62%)
25,733
-75
(-0.29%)
低水230
8,691.03
-167.60
(-1.89%)
4,941.14
-135.06
(-2.66%)
3,253.86億
4,135.39
-42.53
(-1.018%)
4,859.59
-55.01
(-1.119%)
15,561.37
-184.37
(-1.171%)
2,838.76
-41.31
(-1.43%)
79,113.2000
-1,976.8000
(-2.438%)
歡迎回來

網頁已經閒置了一段時間,為確保不會錯過最新的內容。請重新載入頁面。立即重新載入


AH股預託證券

AH股名單

最大升幅

--(+2.489%)
溢價/折讓率: -0.27%

最大跌幅

--(-7.295%)
溢價/折讓率: +2.32%

最大溢價

--(-7.295%)
溢價/折讓率: +2.32%

最大折讓

--(-3.726%)
溢價/折讓率: -1.48%
預託證劵(ADR)
港股
ADR對港股
A股
名稱
代號
按盤價
今日升跌
代號
按盤價
今日升跌
溢價/折讓率
代號
按盤價
今日升跌
--
-0.005
(-0.026%)
6.100
+0.010
(+0.164%)
-0.64%
6.670
-0.090
(-1.331%)
--
-0.258
(-1.535%)
5.220
-0.070
(-1.323%)
-0.69%
5.790
0.030
(+0.521%)
--
-0.420
(-3.333%)
96.450
-1.700
(-1.732%)
-1.11%
96.300
-2.430
(-2.461%)
--
-0.410
(-1.807%)
8.780
-0.090
(-1.015%)
-0.65%
9.820
0.080
(+0.821%)
--
-0.420
(-1.392%)
46.940
-0.540
(-1.137%)
-0.74%
37.650
-0.160
(-0.423%)
--
+0.550
(+2.489%)
44.460
+0.100
(+0.225%)
-0.27%
45.700
0.530
(+1.173%)
--
-0.240
(-1.091%)
680.000
-6.000
(-0.875%)
+0.23%
423.600
-3.400
(-0.796%)
--
+0.050
(+0.468%)
21.040
+0.060
(+0.286%)
-0.17%
21.400
0.120
(+0.564%)
--
-0.410
(-2.292%)
6.890
-0.150
(-2.131%)
-0.67%
7.240
-0.060
(-0.822%)
--
+0.173
(+1.517%)
91.650
+1.650
(+1.833%)
-1.06%
82.570
0.760
(+0.929%)
--
-11.350
(-3.726%)
179.300
-5.400
(-2.924%)
-1.48%
252.020
2.320
(+0.929%)
--
-0.370
(-2.269%)
62.450
-1.050
(-1.654%)
-0.07%
55.500
-1.400
(-2.460%)
--
-1.315
(-7.295%)
127.900
-2.200
(-1.691%)
+2.32%
103.130
0.120
(+0.116%)
--
-5.990
(-6.329%)
35.160
-2.060
(-5.535%)
-1.27%
31.840
-1.680
(-5.012%)
延遲最少15分鐘,更新:15/05/2026 17:59
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
海鮮優惠
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處