25,962.73
-426.31
(-1.62%)
25,703
-105
(-0.41%)
低水260
8,691.03
-167.60
(-1.89%)
4,941.14
-135.06
(-2.66%)
3,253.86億
4,135.39
-42.53
(-1.018%)
4,859.59
-55.01
(-1.119%)
15,561.37
-184.37
(-1.171%)
2,838.76
-41.31
(-1.43%)
79,259.4600
-1,830.5400
(-2.257%)
歡迎回來

網頁已經閒置了一段時間,為確保不會錯過最新的內容。請重新載入頁面。立即重新載入


AH股預託證券

AH股名單

最大升幅

--(+2.127%)
溢價/折讓率: -0.63%

最大跌幅

--(-9.032%)
溢價/折讓率: +0.40%

最大溢價

--(-9.032%)
溢價/折讓率: +0.40%

最大折讓

--(-3.276%)
溢價/折讓率: -1.02%
預託證劵(ADR)
港股
ADR對港股
A股
名稱
代號
按盤價
今日升跌
代號
按盤價
今日升跌
溢價/折讓率
代號
按盤價
今日升跌
--
-0.005
(-0.026%)
6.100
+0.010
(+0.164%)
-0.64%
6.670
-0.090
(-1.331%)
--
-0.263
(-1.565%)
5.220
-0.070
(-1.323%)
-0.73%
5.790
0.030
(+0.521%)
--
-0.400
(-3.175%)
96.450
-1.700
(-1.732%)
-0.96%
96.300
-2.430
(-2.461%)
--
-0.430
(-1.895%)
8.780
-0.090
(-1.015%)
-0.74%
9.820
0.080
(+0.821%)
--
-0.360
(-1.193%)
46.940
-0.540
(-1.137%)
-0.55%
37.650
-0.160
(-0.423%)
--
+0.470
(+2.127%)
44.460
+0.100
(+0.225%)
-0.63%
45.700
0.530
(+1.173%)
--
-0.346
(-1.573%)
680.000
-6.000
(-0.875%)
-0.26%
423.600
-3.400
(-0.796%)
--
+0.033
(+0.304%)
21.040
+0.060
(+0.286%)
-0.33%
21.400
0.120
(+0.564%)
--
-0.406
(-2.269%)
6.890
-0.150
(-2.131%)
-0.65%
7.240
-0.060
(-0.822%)
--
+0.193
(+1.692%)
91.650
+1.650
(+1.833%)
-0.89%
82.570
0.760
(+0.929%)
--
-9.980
(-3.276%)
179.300
-5.400
(-2.924%)
-1.02%
252.020
2.320
(+0.929%)
--
-0.387
(-2.370%)
62.450
-1.050
(-1.654%)
-0.17%
55.500
-1.400
(-2.460%)
--
-1.628
(-9.032%)
127.900
-2.200
(-1.691%)
+0.40%
103.130
0.120
(+0.116%)
--
-5.160
(-5.452%)
35.160
-2.060
(-5.535%)
-0.35%
31.840
-1.680
(-5.012%)
延遲最少15分鐘,更新:15/05/2026 17:59
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
海鮮優惠
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處