網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
AH股預託證券
AH股名單預託證劵(ADR) | 港股 | ADR對港股 | A股 | |||||||
名稱 | 代號 | 按盤價 | 今日升跌 | 代號 | 按盤價 | 今日升跌 | 溢價/折讓率 | 代號 | 按盤價 | 今日升跌 |
|---|---|---|---|---|---|---|---|---|---|---|
21.050 | +0.360 (+1.740%) | 6.500 | -0.080 (-1.216%) | +1.58% | 7.030 | -0.030 (-0.425%) | ||||
10.570 | -0.097 (-0.907%) | 16.750 | +0.120 (+0.722%) | -1.03% | 17.700 | 0.250 (+1.433%) | ||||
9.890 | -0.260 (-2.562%) | 3.830 | +0.135 (+3.654%) | +1.25% | 5.780 | 0.050 (+0.873%) | ||||
19.150 | +0.220 (+1.162%) | 5.990 | -0.010 (-0.167%) | +0.28% | 6.620 | -0.060 (-0.898%) | ||||
10.890 | -0.150 (-1.359%) | 85.600 | +0.350 (+0.411%) | -0.23% | 87.560 | 0.760 (+0.876%) | ||||
24.790 | +0.285 (+1.163%) | 9.585 | -0.085 (-0.879%) | +1.41% | 11.070 | -0.070 (-0.628%) | ||||
33.039 | +0.239 (+0.729%) | 52.150 | +0.400 (+0.773%) | -0.64% | 41.110 | 0.240 (+0.587%) | ||||
6.684 | +0.014 (+0.210%) | 5.235 | -0.050 (-0.946%) | +0.13% | 15.090 | 0.020 (+0.133%) | ||||
23.520 | -0.370 (-1.549%) | 45.140 | -0.400 (-0.878%) | +2.15% | 48.120 | 0.070 (+0.146%) | ||||
17.990 | -0.600 (-3.228%) | 569.000 | +4.500 (+0.797%) | -0.82% | 351.020 | 2.730 (+0.784%) | ||||
9.831 | -1.069 (-9.807%) | 7.745 | -0.020 (-0.258%) | -0.46% | 14.990 | 0.020 (+0.134%) | ||||
10.590 | -0.130 (-1.213%) | 20.880 | +0.020 (+0.096%) | -0.57% | 21.860 | 0.530 (+2.485%) | ||||
19.690 | +0.147 (+0.752%) | 7.585 | -0.105 (-1.365%) | +1.78% | 8.170 | -0.050 (-0.608%) | ||||
12.700 | 0.000 (0.000%) | 100.500 | +0.550 (+0.550%) | -0.90% | 87.710 | 0.730 (+0.839%) | ||||
361.780 | +3.125 (+0.871%) | 217.000 | -2.400 (-1.094%) | +0.57% | 266.560 | -1.650 (-0.615%) | ||||
14.600 | +0.060 (+0.413%) | 57.150 | +1.700 (+3.066%) | +0.17% | 58.300 | 1.670 (+2.949%) | ||||
14.940 | +0.675 (+4.733%) | 5.445 | -0.085 (-1.537%) | +7.58% | 5.510 | -0.050 (-0.899%) | ||||
24.470 | -0.215 (-0.871%) | 190.800 | -2.900 (-1.497%) | +0.57% | 154.830 | -1.160 (-0.744%) | ||||
16.820 | -0.974 (-5.473%) | 13.380 | -0.010 (-0.075%) | -1.42% | 21.970 | 0.020 (+0.091%) | ||||
93.200 | +2.460 (+2.711%) | 36.620 | +0.820 (+2.291%) | -0.21% | 33.450 | 0.500 (+1.517%) | ||||
延遲最少15分鐘，更新：03/09/2026 12:30
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處